Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.9284 | 0.9284 | 0.9110 | 0.9110 | 2,412 | -0.02(-2.18%) |
Mar 28, 2003 | 0.9310 | 0.9313 | 0.9310 | 0.9313 | 6,893 | +0.00(+0.00%) |
Mar 27, 2003 | 0.9371 | 0.9429 | 0.9313 | 0.9313 | 5,515 | -0.01(-0.93%) |
Mar 26, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 344 | -0.01(-1.52%) |
Mar 25, 2003 | 0.9371 | 0.9545 | 0.9371 | 0.9545 | 689,379 | +0.02(+1.86%) |
Mar 24, 2003 | 0.9110 | 0.9371 | 0.8994 | 0.9371 | 4,480 | +0.02(+1.89%) |
Mar 21, 2003 | 0.9034 | 0.9197 | 0.8703 | 0.9197 | 17,579 | +0.03(+3.26%) |
Mar 20, 2003 | 0.8820 | 0.8907 | 0.8616 | 0.8907 | 5,859 | -0.03(-2.85%) |
Mar 19, 2003 | 0.8907 | 0.9168 | 0.8907 | 0.9168 | 12,064 | +0.05(+5.33%) |
Mar 18, 2003 | 0.9023 | 0.9023 | 0.8645 | 0.8703 | 20,336 | -0.06(-5.96%) |
Mar 17, 2003 | 0.8703 | 0.9255 | 0.8703 | 0.9255 | 16,545 | +0.05(+5.98%) |
Mar 14, 2003 | 0.8732 | 0.8732 | 0.8732 | 0.8732 | 344 | +0.00(+0.33%) |
Mar 13, 2003 | 0.8936 | 0.8936 | 0.8703 | 0.8703 | 2,412 | +0.00(+0.00%) |
Mar 12, 2003 | 0.8820 | 0.8820 | 0.8587 | 0.8703 | 12,408 | -0.01(-1.32%) |
Mar 11, 2003 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 344 | -0.01(-1.30%) |
Mar 10, 2003 | 0.8616 | 0.9023 | 0.7862 | 0.8936 | 36,881 | -0.02(-2.22%) |
Mar 07, 2003 | 0.8965 | 0.9168 | 0.8965 | 0.9139 | 3,791 | -0.00(-0.32%) |
Mar 06, 2003 | 0.9023 | 0.9313 | 0.8761 | 0.9168 | 17,234 | +0.01(+1.28%) |
Mar 05, 2003 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.9168 | 0.9168 | 0.9052 | 0.9052 | 4,825 | -0.01(-1.27%) |
Feb 28, 2003 | 0.9284 | 0.9371 | 0.9168 | 0.9168 | 2,068 | -0.02(-1.68%) |
Feb 27, 2003 | 0.9168 | 0.9324 | 0.9168 | 0.9324 | 1,378 | +0.03(+3.01%) |
Feb 26, 2003 | 0.9081 | 0.9284 | 0.9052 | 0.9052 | 2,412 | -0.01(-0.64%) |
Feb 25, 2003 | 0.8994 | 0.9110 | 0.8761 | 0.9110 | 9,651 | +0.00(+0.00%) |
Feb 24, 2003 | 0.9168 | 0.9400 | 0.9110 | 0.9110 | 2,757 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8907 | 0.9545 | 0.8849 | 0.9110 | 28,264 | +0.02(+2.28%) |
Feb 20, 2003 | 0.8994 | 0.8994 | 0.8907 | 0.8907 | 18,268 | +0.00(+0.33%) |
Feb 19, 2003 | 0.8791 | 0.8878 | 0.8791 | 0.8878 | 7,583 | -0.06(-6.42%) |
Feb 18, 2003 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.8994 | 0.9487 | 0.8994 | 0.9487 | 16,889 | +0.05(+5.83%) |
Feb 13, 2003 | 0.8878 | 0.8965 | 0.8703 | 0.8965 | 10,685 | +0.01(+0.98%) |
Feb 12, 2003 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | 344 | -0.00(-0.33%) |
Feb 11, 2003 | 0.8994 | 0.8994 | 0.8878 | 0.8907 | 31,022 | -0.01(-1.29%) |
Feb 10, 2003 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 344 | -0.01(-1.58%) |
Feb 07, 2003 | 0.9168 | 0.9516 | 0.9168 | 0.9168 | 3,102 | +0.01(+1.61%) |
Feb 06, 2003 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 689 | -0.03(-3.42%) |
Feb 05, 2003 | 0.9168 | 0.9342 | 0.9168 | 0.9342 | 3,446 | -0.00(-0.31%) |
Feb 04, 2003 | 0.8878 | 0.9371 | 0.8878 | 0.9371 | 2,412 | -0.01(-1.52%) |
Feb 03, 2003 | 0.9400 | 0.9516 | 0.8907 | 0.9516 | 24,472 | +0.06(+6.15%) |
Jan 31, 2003 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 5,515 | +0.01(+0.62%) |
Jan 30, 2003 | 0.9400 | 0.9226 | 0.8907 | 0.8909 | 1,034 | -0.05(-5.22%) |
Jan 29, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 344 | +0.03(+3.18%) |
Jan 28, 2003 | 0.8994 | 0.9139 | 0.8820 | 0.9110 | 19,992 | +0.03(+2.95%) |
Jan 27, 2003 | 0.9342 | 0.9342 | 0.8849 | 0.8849 | 8,272 | -0.06(-5.86%) |
Jan 24, 2003 | 0.9342 | 0.9400 | 0.9342 | 0.9400 | 8,961 | +0.01(+1.25%) |
Jan 23, 2003 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 689 | -0.03(-3.61%) |
Jan 22, 2003 | 0.9632 | 0.9632 | 0.9632 | 0.9632 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.9429 | 0.9632 | 0.9429 | 0.9632 | 1,378 | +0.02(+2.15%) |
Jan 17, 2003 | 0.9429 | 0.9458 | 0.9429 | 0.9429 | 18,957 | +0.03(+2.85%) |
Jan 16, 2003 | 0.9255 | 0.9719 | 0.8791 | 0.9168 | 23,783 | -0.01(-0.91%) |
Jan 15, 2003 | 0.9255 | 0.9255 | 0.9252 | 0.9252 | 689 | -0.00(-0.03%) |
Jan 14, 2003 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.9110 | 0.9284 | 0.8936 | 0.9255 | 38,605 | -0.03(-3.33%) |
Jan 10, 2003 | 0.8616 | 0.9719 | 0.8616 | 0.9574 | 43,086 | +0.01(+0.92%) |
Jan 09, 2003 | 0.9516 | 0.9719 | 0.9487 | 0.9487 | 6,893 | +0.02(+1.84%) |
Jan 08, 2003 | 0.9461 | 0.9719 | 0.9226 | 0.9316 | 11,030 | -0.00(-0.28%) |
Jan 07, 2003 | 0.9255 | 0.9574 | 0.9255 | 0.9342 | 2,412 | -0.02(-2.13%) |
Jan 06, 2003 | 0.8994 | 0.9661 | 0.8994 | 0.9545 | 21,026 | +0.02(+1.86%) |
Jan 03, 2003 | 0.9313 | 0.9487 | 0.9313 | 0.9371 | 15,166 | +0.04(+4.19%) |