Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.09 | 12.46 | 11.77 | 11.96 | 12,404 | -0.18(-1.48%) |
Mar 30, 2021 | 11.41 | 12.50 | 11.04 | 12.14 | 16,973 | +0.62(+5.38%) |
Mar 29, 2021 | 11.62 | 12.05 | 11.50 | 11.52 | 9,080 | -0.25(-2.12%) |
Mar 26, 2021 | 11.48 | 12.16 | 11.48 | 11.77 | 13,900 | -0.40(-3.29%) |
Mar 25, 2021 | 12.27 | 12.27 | 11.85 | 12.17 | 8,560 | -0.32(-2.56%) |
Mar 24, 2021 | 12.00 | 12.49 | 11.52 | 12.49 | 22,913 | +0.49(+4.08%) |
Mar 23, 2021 | 13.38 | 13.38 | 12.00 | 12.00 | 21,746 | -0.84(-6.54%) |
Mar 22, 2021 | 13.14 | 13.65 | 12.83 | 12.84 | 33,397 | -0.08(-0.62%) |
Mar 19, 2021 | 12.66 | 13.52 | 12.61 | 12.92 | 102,500 | +0.31(+2.46%) |
Mar 18, 2021 | 12.99 | 13.25 | 12.61 | 12.61 | 21,341 | +0.05(+0.40%) |
Mar 17, 2021 | 13.00 | 13.25 | 12.56 | 12.56 | 24,777 | -0.27(-2.10%) |
Mar 16, 2021 | 13.06 | 13.06 | 12.61 | 12.83 | 7,159 | -0.21(-1.61%) |
Mar 15, 2021 | 13.00 | 13.04 | 12.49 | 13.04 | 13,730 | +0.14(+1.08%) |
Mar 12, 2021 | 13.00 | 13.00 | 12.67 | 12.90 | 6,400 | -0.09(-0.68%) |
Mar 11, 2021 | 12.99 | 13.00 | 12.68 | 12.99 | 16,812 | +0.66(+5.32%) |
Mar 10, 2021 | 12.37 | 12.38 | 11.84 | 12.33 | 11,694 | -0.06(-0.46%) |
Mar 09, 2021 | 11.52 | 12.45 | 11.26 | 12.39 | 16,440 | +0.67(+5.72%) |
Mar 08, 2021 | 12.08 | 12.15 | 11.55 | 11.72 | 15,342 | -0.36(-2.98%) |
Mar 05, 2021 | 11.54 | 12.40 | 11.05 | 12.08 | 14,600 | +0.70(+6.15%) |
Mar 04, 2021 | 12.99 | 12.99 | 10.65 | 11.38 | 27,397 | -1.61(-12.39%) |
Mar 03, 2021 | 12.98 | 13.00 | 12.85 | 12.99 | 17,851 | +0.09(+0.70%) |
Mar 02, 2021 | 12.74 | 12.95 | 12.60 | 12.90 | 24,894 | +0.34(+2.71%) |
Mar 01, 2021 | 12.25 | 13.00 | 12.20 | 12.56 | 47,822 | +0.31(+2.53%) |
Feb 26, 2021 | 11.99 | 12.25 | 11.85 | 12.25 | 24,300 | +0.16(+1.32%) |
Feb 25, 2021 | 12.00 | 12.22 | 11.85 | 12.09 | 17,253 | +0.24(+2.05%) |
Feb 24, 2021 | 11.75 | 12.31 | 11.39 | 11.85 | 27,334 | +0.12(+0.99%) |
Feb 23, 2021 | 11.51 | 11.74 | 11.11 | 11.73 | 18,091 | +0.18(+1.56%) |
Feb 22, 2021 | 11.64 | 11.70 | 11.54 | 11.55 | 12,447 | +0.01(+0.04%) |
Feb 19, 2021 | 11.32 | 11.60 | 11.28 | 11.54 | 32,300 | +0.27(+2.39%) |
Feb 18, 2021 | 11.30 | 11.36 | 11.16 | 11.28 | 11,070 | -0.12(-1.10%) |
Feb 17, 2021 | 11.41 | 11.45 | 11.10 | 11.40 | 24,275 | -0.01(-0.08%) |
Feb 16, 2021 | 11.15 | 11.48 | 11.15 | 11.41 | 14,365 | +0.26(+2.32%) |
Feb 12, 2021 | 11.04 | 11.18 | 11.04 | 11.15 | 6,200 | +0.03(+0.23%) |
Feb 11, 2021 | 11.10 | 11.15 | 11.07 | 11.12 | 5,497 | +0.01(+0.13%) |
Feb 10, 2021 | 11.06 | 11.14 | 10.87 | 11.11 | 4,707 | -0.04(-0.36%) |
Feb 09, 2021 | 10.81 | 11.15 | 10.81 | 11.15 | 7,645 | +0.00(+0.00%) |
Feb 08, 2021 | 11.19 | 11.19 | 11.13 | 11.15 | 1,704 | +0.03(+0.27%) |
Feb 05, 2021 | 11.00 | 11.22 | 10.96 | 11.12 | 19,500 | +0.04(+0.36%) |
Feb 04, 2021 | 11.44 | 11.44 | 10.81 | 11.08 | 10,063 | +0.23(+2.12%) |
Feb 03, 2021 | 10.91 | 11.08 | 10.76 | 10.85 | 12,709 | -0.10(-0.91%) |
Feb 02, 2021 | 11.00 | 11.50 | 10.70 | 10.95 | 20,175 | -0.04(-0.36%) |
Feb 01, 2021 | 11.20 | 11.22 | 10.58 | 10.99 | 6,554 | -0.02(-0.18%) |
Jan 29, 2021 | 10.65 | 11.20 | 10.25 | 11.01 | 46,200 | +0.36(+3.38%) |
Jan 28, 2021 | 10.75 | 11.24 | 10.64 | 10.65 | 11,923 | -0.23(-2.11%) |
Jan 27, 2021 | 11.25 | 11.25 | 10.65 | 10.88 | 10,797 | -0.37(-3.29%) |
Jan 26, 2021 | 10.89 | 11.25 | 10.89 | 11.25 | 20,687 | +0.25(+2.27%) |
Jan 25, 2021 | 10.89 | 11.00 | 10.17 | 11.00 | 16,602 | +0.12(+1.09%) |
Jan 22, 2021 | 10.91 | 11.00 | 10.33 | 10.88 | 7,200 | -0.02(-0.17%) |
Jan 21, 2021 | 10.44 | 10.90 | 10.18 | 10.90 | 12,822 | +0.03(+0.23%) |
Jan 20, 2021 | 9.760 | 10.95 | 9.760 | 10.88 | 29,038 | +0.13(+1.18%) |
Jan 19, 2021 | 10.20 | 10.75 | 9.550 | 10.75 | 29,965 | +0.66(+6.52%) |
Jan 15, 2021 | 10.11 | 10.15 | 9.925 | 10.09 | 12,200 | -0.03(-0.25%) |
Jan 14, 2021 | 9.750 | 10.15 | 9.687 | 10.12 | 49,082 | +0.30(+3.01%) |
Jan 13, 2021 | 9.800 | 9.850 | 9.430 | 9.819 | 2,812 | +0.42(+4.49%) |
Jan 12, 2021 | 9.540 | 9.830 | 9.300 | 9.397 | 16,485 | -0.13(-1.40%) |
Jan 11, 2021 | 9.300 | 9.800 | 9.200 | 9.530 | 6,202 | +0.23(+2.47%) |
Jan 08, 2021 | 9.520 | 9.579 | 9.300 | 9.300 | 7,400 | -0.05(-0.59%) |
Jan 07, 2021 | 9.550 | 9.600 | 9.350 | 9.355 | 9,038 | -0.20(-2.04%) |
Jan 06, 2021 | 9.450 | 9.550 | 8.840 | 9.550 | 8,717 | +0.25(+2.69%) |
Jan 05, 2021 | 9.175 | 9.300 | 9.112 | 9.300 | 1,811 | +0.00(+0.01%) |