Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 37.67 | 38.14 | 36.83 | 37.30 | 16,829 | +0.29(+0.78%) |
May 02, 2024 | 36.88 | 37.56 | 36.05 | 37.01 | 13,253 | +0.62(+1.70%) |
May 01, 2024 | 36.18 | 36.59 | 34.31 | 36.39 | 22,163 | +0.67(+1.88%) |
Apr 30, 2024 | 36.49 | 36.50 | 34.91 | 35.72 | 16,102 | -0.58(-1.60%) |
Apr 29, 2024 | 37.50 | 37.61 | 35.34 | 36.30 | 14,997 | -0.53(-1.44%) |
Apr 26, 2024 | 37.60 | 37.60 | 36.69 | 36.83 | 8,301 | -0.20(-0.54%) |
Apr 25, 2024 | 37.05 | 37.24 | 36.29 | 37.03 | 6,677 | +0.24(+0.65%) |
Apr 24, 2024 | 36.67 | 39.21 | 36.35 | 36.79 | 14,418 | -0.82(-2.18%) |
Apr 23, 2024 | 36.50 | 37.61 | 36.40 | 37.61 | 13,085 | +1.45(+4.01%) |
Apr 22, 2024 | 37.18 | 37.75 | 35.63 | 36.16 | 18,227 | -0.36(-0.99%) |
Apr 19, 2024 | 37.34 | 38.33 | 34.22 | 36.52 | 15,445 | -1.01(-2.69%) |
Apr 18, 2024 | 38.43 | 40.35 | 37.32 | 37.53 | 15,831 | -1.10(-2.85%) |
Apr 17, 2024 | 41.31 | 41.31 | 38.59 | 38.63 | 10,655 | -1.28(-3.21%) |
Apr 16, 2024 | 38.54 | 40.76 | 38.50 | 39.91 | 27,975 | -0.08(-0.20%) |
Apr 15, 2024 | 38.80 | 40.90 | 38.80 | 39.99 | 21,212 | +0.19(+0.48%) |
Apr 12, 2024 | 41.50 | 41.57 | 39.55 | 39.80 | 37,464 | -0.99(-2.43%) |
Apr 11, 2024 | 41.03 | 42.32 | 39.45 | 40.79 | 19,715 | -0.48(-1.16%) |
Apr 10, 2024 | 41.87 | 43.05 | 40.28 | 41.27 | 45,980 | -0.60(-1.43%) |
Apr 09, 2024 | 45.33 | 48.80 | 41.86 | 41.87 | 28,944 | -3.62(-7.96%) |
Apr 08, 2024 | 45.38 | 45.92 | 44.81 | 45.49 | 7,086 | -0.26(-0.57%) |
Apr 05, 2024 | 44.58 | 45.75 | 44.58 | 45.75 | 7,205 | +1.75(+3.98%) |
Apr 04, 2024 | 46.35 | 47.40 | 43.49 | 44.00 | 14,338 | -1.60(-3.51%) |
Apr 03, 2024 | 47.17 | 48.24 | 44.73 | 45.60 | 28,348 | -1.20(-2.56%) |
Apr 02, 2024 | 46.21 | 47.98 | 44.97 | 46.80 | 21,892 | -0.27(-0.57%) |
Apr 01, 2024 | 47.66 | 47.66 | 45.30 | 47.07 | 15,968 | +0.09(+0.19%) |
Mar 28, 2024 | 44.61 | 48.44 | 43.02 | 46.98 | 118,776 | +3.02(+6.87%) |
Mar 27, 2024 | 44.93 | 48.64 | 41.47 | 43.96 | 36,279 | +0.16(+0.37%) |
Mar 26, 2024 | 41.00 | 44.87 | 40.42 | 43.80 | 31,997 | +3.49(+8.66%) |
Mar 25, 2024 | 45.37 | 47.97 | 40.31 | 40.31 | 42,466 | -5.63(-12.26%) |
Mar 22, 2024 | 45.06 | 48.87 | 43.78 | 45.94 | 67,227 | +1.58(+3.56%) |
Mar 21, 2024 | 43.99 | 45.00 | 43.50 | 44.36 | 24,868 | +0.46(+1.05%) |
Mar 20, 2024 | 42.60 | 44.51 | 42.17 | 43.90 | 29,574 | +1.83(+4.35%) |
Mar 19, 2024 | 41.44 | 42.77 | 40.30 | 42.07 | 32,627 | +0.07(+0.17%) |
Mar 18, 2024 | 40.37 | 42.02 | 40.21 | 42.00 | 27,116 | +1.87(+4.66%) |
Mar 15, 2024 | 34.97 | 40.17 | 34.97 | 40.13 | 23,967 | +5.32(+15.28%) |
Mar 14, 2024 | 33.43 | 34.81 | 33.25 | 34.81 | 14,410 | +1.13(+3.36%) |
Mar 13, 2024 | 33.21 | 33.98 | 32.71 | 33.68 | 17,503 | +0.81(+2.46%) |
Mar 12, 2024 | 33.98 | 33.98 | 32.83 | 32.87 | 11,882 | -0.35(-1.05%) |
Mar 11, 2024 | 32.93 | 33.27 | 31.88 | 33.22 | 25,047 | +0.29(+0.88%) |
Mar 08, 2024 | 31.04 | 33.43 | 31.04 | 32.93 | 32,397 | +1.44(+4.57%) |
Mar 07, 2024 | 30.63 | 31.62 | 30.15 | 31.49 | 11,366 | +0.88(+2.87%) |
Mar 06, 2024 | 31.50 | 33.81 | 30.36 | 30.61 | 23,833 | -0.82(-2.61%) |
Mar 05, 2024 | 35.67 | 36.88 | 31.14 | 31.43 | 33,248 | -4.51(-12.55%) |
Mar 04, 2024 | 44.01 | 44.90 | 35.27 | 35.94 | 37,166 | -8.33(-18.82%) |