Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7089 | 0.7089 | 0.6450 | 0.6603 | 47,070 | -0.03(-4.30%) |
Mar 27, 2024 | 0.6700 | 0.7200 | 0.6700 | 0.6900 | 18,606 | +0.01(+0.94%) |
Mar 26, 2024 | 0.7000 | 0.7199 | 0.6600 | 0.6836 | 28,512 | +0.01(+2.03%) |
Mar 25, 2024 | 0.7087 | 0.7087 | 0.6500 | 0.6700 | 107,612 | -0.04(-5.46%) |
Mar 22, 2024 | 0.7500 | 0.7500 | 0.7009 | 0.7087 | 31,335 | -0.03(-3.84%) |
Mar 21, 2024 | 0.7189 | 0.7679 | 0.7001 | 0.7370 | 127,500 | +0.04(+5.29%) |
Mar 20, 2024 | 0.6850 | 0.7202 | 0.6600 | 0.7000 | 40,444 | +0.02(+2.22%) |
Mar 19, 2024 | 0.7787 | 0.7787 | 0.6600 | 0.6848 | 116,875 | -0.08(-10.60%) |
Mar 18, 2024 | 0.6900 | 0.7900 | 0.6757 | 0.7660 | 177,510 | +0.10(+15.62%) |
Mar 15, 2024 | 0.6789 | 0.6798 | 0.6500 | 0.6625 | 184,559 | +0.02(+3.52%) |
Mar 14, 2024 | 0.6515 | 0.6801 | 0.6305 | 0.6400 | 72,007 | -0.04(-5.88%) |
Mar 13, 2024 | 0.6600 | 0.6988 | 0.6600 | 0.6800 | 46,716 | +0.01(+2.10%) |
Mar 12, 2024 | 0.6107 | 0.7000 | 0.6106 | 0.6660 | 148,724 | +0.06(+10.10%) |
Mar 11, 2024 | 0.6360 | 0.6360 | 0.6006 | 0.6049 | 160,736 | -0.02(-2.44%) |
Mar 08, 2024 | 0.6600 | 0.6693 | 0.6200 | 0.6200 | 66,448 | -0.02(-3.67%) |
Mar 07, 2024 | 0.6600 | 0.6850 | 0.6416 | 0.6436 | 121,652 | -0.02(-2.63%) |
Mar 06, 2024 | 0.6712 | 0.6911 | 0.6411 | 0.6610 | 281,442 | -0.01(-1.33%) |
Mar 05, 2024 | 0.6801 | 0.7000 | 0.6594 | 0.6699 | 99,842 | -0.02(-2.63%) |
Mar 04, 2024 | 0.7200 | 0.7400 | 0.6800 | 0.6880 | 175,039 | -0.03(-4.58%) |
Mar 01, 2024 | 0.7400 | 0.7400 | 0.7002 | 0.7210 | 103,539 | +0.02(+2.27%) |
Feb 29, 2024 | 0.7120 | 0.7500 | 0.6830 | 0.7050 | 89,726 | -0.01(-0.98%) |
Feb 28, 2024 | 0.7300 | 0.7500 | 0.6800 | 0.7120 | 350,366 | +0.01(+0.76%) |
Feb 27, 2024 | 0.7067 | 0.7666 | 0.7001 | 0.7066 | 142,862 | -0.03(-4.51%) |
Feb 26, 2024 | 0.7000 | 0.7600 | 0.6700 | 0.7400 | 121,485 | +0.02(+2.78%) |
Feb 23, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 163,748 | -0.06(-7.80%) |
Feb 22, 2024 | 0.7383 | 0.7840 | 0.7250 | 0.7809 | 139,110 | -0.01(-1.77%) |
Feb 21, 2024 | 0.7500 | 0.8399 | 0.6000 | 0.7950 | 632,690 | +0.01(+0.86%) |
Feb 20, 2024 | 0.7900 | 0.8100 | 0.7336 | 0.7882 | 967,881 | -0.18(-18.74%) |
Feb 16, 2024 | 0.9400 | 1.100 | 0.9100 | 0.9700 | 8,376,236 | +0.10(+11.64%) |
Feb 15, 2024 | 0.8000 | 0.9000 | 0.7650 | 0.8689 | 1,097,753 | +0.12(+16.01%) |
Feb 14, 2024 | 0.7425 | 0.8100 | 0.7110 | 0.7490 | 730,394 | -0.00(-0.07%) |
Feb 13, 2024 | 0.6860 | 0.7900 | 0.6575 | 0.7495 | 1,192,650 | +0.09(+14.03%) |
Feb 12, 2024 | 0.6800 | 0.7000 | 0.6391 | 0.6573 | 394,780 | -0.04(-6.09%) |
Feb 09, 2024 | 0.7200 | 0.7300 | 0.6601 | 0.6999 | 451,933 | -0.01(-1.42%) |
Feb 08, 2024 | 0.6651 | 0.7300 | 0.6192 | 0.7100 | 1,252,775 | +0.13(+22.41%) |
Feb 07, 2024 | 0.6208 | 0.6299 | 0.5700 | 0.5800 | 213,275 | -0.06(-9.38%) |
Feb 06, 2024 | 0.6135 | 0.6458 | 0.5778 | 0.6400 | 256,289 | +0.03(+4.07%) |
Feb 05, 2024 | 0.5717 | 0.6394 | 0.5717 | 0.6150 | 234,963 | +0.03(+4.59%) |
Feb 02, 2024 | 0.6100 | 0.6200 | 0.5511 | 0.5880 | 555,845 | -0.04(-6.29%) |
Feb 01, 2024 | 0.6700 | 0.7894 | 0.6100 | 0.6275 | 1,791,306 | +0.02(+2.87%) |
Jan 31, 2024 | 0.6500 | 0.6660 | 0.6100 | 0.6100 | 191,805 | -0.04(-6.01%) |
Jan 30, 2024 | 0.6780 | 0.6780 | 0.6200 | 0.6490 | 155,151 | -0.02(-3.13%) |
Jan 29, 2024 | 0.6173 | 0.6789 | 0.6000 | 0.6700 | 383,179 | +0.07(+10.84%) |
Jan 26, 2024 | 0.5800 | 0.6240 | 0.5699 | 0.6045 | 336,874 | +0.01(+1.46%) |
Jan 25, 2024 | 0.6050 | 0.6303 | 0.5780 | 0.5958 | 310,613 | -0.01(-1.52%) |
Jan 24, 2024 | 0.6790 | 0.7105 | 0.5850 | 0.6050 | 756,752 | -0.09(-13.57%) |
Jan 23, 2024 | 0.7400 | 0.8285 | 0.6603 | 0.7000 | 810,370 | +0.01(+1.60%) |
Jan 22, 2024 | 0.7500 | 0.7500 | 0.6505 | 0.6890 | 533,276 | -0.05(-6.77%) |
Jan 19, 2024 | 0.7400 | 0.7500 | 0.6830 | 0.7390 | 157,709 | +0.01(+1.23%) |
Jan 18, 2024 | 0.7700 | 0.8000 | 0.7000 | 0.7300 | 252,653 | -0.06(-7.36%) |
Jan 17, 2024 | 0.8301 | 0.8766 | 0.7577 | 0.7880 | 324,026 | -0.07(-8.37%) |
Jan 16, 2024 | 0.9500 | 0.9499 | 0.8500 | 0.8600 | 213,781 | -0.05(-5.52%) |
Jan 12, 2024 | 0.9600 | 0.9900 | 0.9100 | 0.9102 | 137,842 | -0.04(-4.29%) |
Jan 11, 2024 | 1.050 | 1.060 | 0.9000 | 0.9510 | 377,495 | -0.11(-10.28%) |
Jan 10, 2024 | 0.9500 | 1.090 | 0.9019 | 1.060 | 583,970 | +0.12(+12.77%) |
Jan 09, 2024 | 0.9700 | 0.9780 | 0.9152 | 0.9400 | 114,413 | -0.01(-1.05%) |
Jan 08, 2024 | 0.9800 | 0.9800 | 0.8701 | 0.9500 | 395,094 | +0.03(+3.54%) |
Jan 05, 2024 | 0.8785 | 0.9896 | 0.8785 | 0.9175 | 374,459 | +0.02(+1.94%) |
Jan 04, 2024 | 1.010 | 1.010 | 0.8800 | 0.9000 | 554,759 | -0.08(-8.16%) |
Jan 03, 2024 | 1.110 | 1.110 | 0.9603 | 0.9800 | 501,108 | -0.09(-8.41%) |