Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3330 | 0.3330 | 0.2912 | 0.3000 | 25,539 | -0.03(-8.54%) |
Mar 27, 2024 | 0.3300 | 0.3399 | 0.3246 | 0.3280 | 5,063 | -0.01(-3.56%) |
Mar 26, 2024 | 0.3330 | 0.3443 | 0.3330 | 0.3401 | 9,054 | -0.01(-2.55%) |
Mar 25, 2024 | 0.3330 | 0.3496 | 0.3330 | 0.3490 | 4,772 | -0.00(-0.29%) |
Mar 22, 2024 | 0.3640 | 0.3640 | 0.3330 | 0.3500 | 15,750 | -0.01(-2.78%) |
Mar 21, 2024 | 0.3373 | 0.3700 | 0.3373 | 0.3600 | 21,575 | +0.01(+3.18%) |
Mar 20, 2024 | 0.3798 | 0.3987 | 0.3489 | 0.3489 | 17,087 | +0.01(+2.62%) |
Mar 19, 2024 | 0.3490 | 0.3590 | 0.3400 | 0.3400 | 16,016 | -0.00(-0.06%) |
Mar 18, 2024 | 0.3316 | 0.3404 | 0.3316 | 0.3402 | 5,541 | +0.01(+2.90%) |
Mar 15, 2024 | 0.3519 | 0.3520 | 0.3302 | 0.3306 | 3,974 | -0.02(-4.45%) |
Mar 14, 2024 | 0.3450 | 0.3540 | 0.3400 | 0.3460 | 20,089 | -0.01(-2.89%) |
Mar 13, 2024 | 0.4030 | 0.4200 | 0.3300 | 0.3563 | 133,891 | -0.07(-17.14%) |
Mar 12, 2024 | 0.4630 | 0.4630 | 0.4100 | 0.4300 | 40,948 | -0.02(-4.44%) |
Mar 11, 2024 | 0.4616 | 0.4701 | 0.4010 | 0.4500 | 104,373 | -0.03(-6.25%) |
Mar 08, 2024 | 0.4800 | 0.4990 | 0.4603 | 0.4800 | 31,860 | -0.00(-0.04%) |
Mar 07, 2024 | 0.5050 | 0.5150 | 0.4710 | 0.4802 | 78,172 | -0.04(-7.12%) |
Mar 06, 2024 | 0.5200 | 0.5250 | 0.5013 | 0.5170 | 48,148 | -0.03(-5.86%) |
Mar 05, 2024 | 0.5385 | 0.5650 | 0.5010 | 0.5492 | 179,885 | +0.01(+1.78%) |
Mar 04, 2024 | 0.5000 | 0.5499 | 0.4951 | 0.5396 | 123,799 | +0.04(+7.92%) |
Mar 01, 2024 | 0.5000 | 0.5597 | 0.4990 | 0.5000 | 107,677 | +0.00(+0.00%) |
Feb 29, 2024 | 0.5278 | 0.5297 | 0.4900 | 0.5000 | 115,884 | -0.07(-11.91%) |
Feb 28, 2024 | 0.5010 | 0.6160 | 0.4500 | 0.5676 | 386,646 | +0.05(+9.15%) |
Feb 27, 2024 | 0.5600 | 0.5600 | 0.4594 | 0.5200 | 302,870 | +0.02(+4.00%) |
Feb 26, 2024 | 0.4620 | 0.5500 | 0.4440 | 0.5000 | 170,622 | +0.05(+11.11%) |
Feb 23, 2024 | 0.4400 | 0.4760 | 0.4300 | 0.4500 | 97,711 | -0.00(-0.11%) |
Feb 22, 2024 | 0.4400 | 0.5800 | 0.4400 | 0.4505 | 224,910 | +0.01(+2.39%) |
Feb 21, 2024 | 0.4750 | 0.4750 | 0.4302 | 0.4400 | 4,896 | -0.01(-2.00%) |
Feb 20, 2024 | 0.4502 | 0.4503 | 0.4300 | 0.4490 | 26,454 | -0.01(-2.50%) |
Feb 16, 2024 | 0.5280 | 0.5280 | 0.4500 | 0.4605 | 25,839 | +0.01(+2.31%) |
Feb 15, 2024 | 0.4301 | 0.5089 | 0.4300 | 0.4501 | 8,414 | -0.05(-9.84%) |
Feb 14, 2024 | 0.4936 | 0.4994 | 0.4309 | 0.4992 | 2,710 | -0.00(-0.16%) |
Feb 13, 2024 | 0.4751 | 0.5102 | 0.4750 | 0.5000 | 15,231 | -0.02(-3.85%) |
Feb 12, 2024 | 0.5411 | 0.5411 | 0.4741 | 0.5200 | 8,767 | +0.08(+18.10%) |
Feb 09, 2024 | 0.4711 | 0.4799 | 0.4403 | 0.4403 | 2,747 | -0.05(-11.05%) |
Feb 08, 2024 | 0.4748 | 0.5061 | 0.4400 | 0.4950 | 17,417 | -0.01(-1.00%) |
Feb 07, 2024 | 0.5699 | 0.5699 | 0.4800 | 0.5000 | 6,720 | -0.00(-0.02%) |
Feb 06, 2024 | 0.5700 | 0.5700 | 0.5001 | 0.5001 | 8,286 | +0.02(+4.19%) |
Feb 05, 2024 | 0.5728 | 0.5728 | 0.4800 | 0.4800 | 16,289 | -0.02(-4.71%) |
Feb 02, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5037 | 10,758 | -0.04(-6.74%) |
Feb 01, 2024 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 835 | -0.01(-1.80%) |
Jan 31, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 746 | +0.05(+9.98%) |
Jan 30, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5001 | 25,084 | -0.06(-10.73%) |
Jan 29, 2024 | 0.5100 | 0.6000 | 0.5101 | 0.5602 | 7,392 | -0.04(-6.62%) |
Jan 26, 2024 | 0.5858 | 0.6000 | 0.5001 | 0.5999 | 14,238 | +0.01(+2.41%) |
Jan 25, 2024 | 0.6650 | 0.6669 | 0.5790 | 0.5858 | 10,528 | +0.01(+1.02%) |
Jan 24, 2024 | 0.6099 | 0.6100 | 0.5799 | 0.5799 | 10,771 | -0.04(-6.36%) |
Jan 23, 2024 | 0.4700 | 0.6195 | 0.4700 | 0.6193 | 1,605 | +0.08(+14.03%) |
Jan 22, 2024 | 0.6500 | 0.6500 | 0.5350 | 0.5431 | 8,049 | -0.07(-10.97%) |
Jan 19, 2024 | 0.5667 | 0.6100 | 0.5667 | 0.6100 | 1,024 | +0.01(+1.67%) |
Jan 17, 2024 | 0.6000 | 2 | -0.00(-0.05%) | |||
Jan 16, 2024 | 0.6873 | 0.6432 | 0.6003 | 0.6003 | 712 | -0.01(-1.67%) |
Jan 12, 2024 | 0.7000 | 0.7000 | 0.6101 | 0.6105 | 3,350 | +0.01(+1.75%) |
Jan 11, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 310 | -0.03(-5.29%) |
Jan 10, 2024 | 0.6997 | 0.6997 | 0.6303 | 0.6335 | 3,531 | +0.03(+5.58%) |
Jan 08, 2024 | 0.6000 | 34 | -0.04(-6.22%) | |||
Jan 05, 2024 | 0.6499 | 0.6499 | 0.6300 | 0.6398 | 2,409 | -0.01(-1.57%) |
Jan 04, 2024 | 0.6501 | 0.6817 | 0.6500 | 0.6500 | 2,027 | +0.04(+5.69%) |
Jan 03, 2024 | 0.5874 | 0.6501 | 0.5874 | 0.6150 | 3,580 | +0.00(+0.00%) |