Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.4308 | 0.4699 | 0.4308 | 0.4532 | 11,133 | +0.03(+5.96%) |
May 01, 2024 | 0.4545 | 0.4700 | 0.4113 | 0.4277 | 19,511 | -0.02(-4.96%) |
Apr 30, 2024 | 0.4500 | 0.4500 | 0.4026 | 0.4500 | 36,968 | +0.00(+0.22%) |
Apr 29, 2024 | 0.3948 | 0.4500 | 0.3948 | 0.4490 | 30,912 | +0.02(+4.39%) |
Apr 26, 2024 | 0.4402 | 0.4612 | 0.4231 | 0.4301 | 41,903 | -0.04(-8.49%) |
Apr 25, 2024 | 0.4780 | 0.4790 | 0.3910 | 0.4700 | 123,561 | +0.01(+2.62%) |
Apr 24, 2024 | 0.3800 | 0.4644 | 0.3804 | 0.4580 | 351,769 | +0.06(+14.50%) |
Apr 23, 2024 | 0.3784 | 0.4177 | 0.3710 | 0.4000 | 25,587 | +0.03(+8.02%) |
Apr 22, 2024 | 0.3900 | 0.3900 | 0.3450 | 0.3703 | 24,405 | -0.02(-5.05%) |
Apr 19, 2024 | 0.4060 | 0.4100 | 0.3762 | 0.3900 | 10,452 | -0.02(-4.88%) |
Apr 18, 2024 | 0.4000 | 0.4100 | 0.3742 | 0.4100 | 82,079 | +0.01(+3.72%) |
Apr 17, 2024 | 0.3789 | 0.4199 | 0.3698 | 0.3953 | 101,520 | +0.02(+6.06%) |
Apr 16, 2024 | 0.4000 | 0.4000 | 0.3555 | 0.3727 | 36,374 | -0.02(-5.67%) |
Apr 15, 2024 | 0.4153 | 0.4199 | 0.3900 | 0.3951 | 42,483 | -0.04(-9.38%) |
Apr 12, 2024 | 0.4599 | 0.4599 | 0.4011 | 0.4360 | 30,652 | -0.03(-5.99%) |
Apr 11, 2024 | 0.4497 | 0.4796 | 0.3723 | 0.4638 | 45,359 | -0.00(-0.06%) |
Apr 10, 2024 | 0.4470 | 0.4875 | 0.4470 | 0.4641 | 33,401 | -0.02(-4.80%) |
Apr 09, 2024 | 0.4600 | 0.4883 | 0.4600 | 0.4875 | 47,498 | +0.00(+0.29%) |
Apr 08, 2024 | 0.4441 | 0.4997 | 0.4441 | 0.4861 | 102,247 | -0.04(-8.28%) |
Apr 05, 2024 | 0.4427 | 0.5338 | 0.4011 | 0.5300 | 501,817 | +0.02(+3.52%) |
Apr 04, 2024 | 0.4733 | 0.5400 | 0.4405 | 0.5120 | 633,329 | +0.05(+11.30%) |
Apr 03, 2024 | 0.4000 | 0.4600 | 0.3400 | 0.4600 | 8,561,266 | +0.12(+35.53%) |
Apr 02, 2024 | 0.3100 | 0.3394 | 0.3060 | 0.3394 | 2,423,491 | +0.04(+13.13%) |
Apr 01, 2024 | 0.3000 | 0.3000 | 0.2869 | 0.3000 | 19,288 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3330 | 0.3330 | 0.2912 | 0.3000 | 25,539 | -0.03(-8.54%) |
Mar 27, 2024 | 0.3300 | 0.3399 | 0.3246 | 0.3280 | 5,063 | -0.01(-3.56%) |
Mar 26, 2024 | 0.3330 | 0.3443 | 0.3330 | 0.3401 | 9,054 | -0.01(-2.55%) |
Mar 25, 2024 | 0.3330 | 0.3496 | 0.3330 | 0.3490 | 4,772 | -0.00(-0.29%) |
Mar 22, 2024 | 0.3640 | 0.3640 | 0.3330 | 0.3500 | 15,750 | -0.01(-2.78%) |
Mar 21, 2024 | 0.3373 | 0.3700 | 0.3373 | 0.3600 | 21,575 | +0.01(+3.18%) |
Mar 20, 2024 | 0.3798 | 0.3987 | 0.3489 | 0.3489 | 17,087 | +0.01(+2.62%) |
Mar 19, 2024 | 0.3490 | 0.3590 | 0.3400 | 0.3400 | 16,016 | -0.00(-0.06%) |
Mar 18, 2024 | 0.3316 | 0.3404 | 0.3316 | 0.3402 | 5,541 | +0.01(+2.90%) |
Mar 15, 2024 | 0.3519 | 0.3520 | 0.3302 | 0.3306 | 3,974 | -0.02(-4.45%) |
Mar 14, 2024 | 0.3450 | 0.3540 | 0.3400 | 0.3460 | 20,089 | -0.01(-2.89%) |
Mar 13, 2024 | 0.4030 | 0.4200 | 0.3300 | 0.3563 | 133,891 | -0.07(-17.14%) |
Mar 12, 2024 | 0.4630 | 0.4630 | 0.4100 | 0.4300 | 40,948 | -0.02(-4.44%) |
Mar 11, 2024 | 0.4616 | 0.4701 | 0.4010 | 0.4500 | 104,373 | -0.03(-6.25%) |
Mar 08, 2024 | 0.4800 | 0.4990 | 0.4603 | 0.4800 | 31,860 | -0.00(-0.04%) |
Mar 07, 2024 | 0.5050 | 0.5150 | 0.4710 | 0.4802 | 78,172 | -0.04(-7.12%) |
Mar 06, 2024 | 0.5200 | 0.5250 | 0.5013 | 0.5170 | 48,148 | -0.03(-5.62%) |
Mar 05, 2024 | 0.5385 | 0.5650 | 0.5010 | 0.5478 | 179,885 | +0.01(+1.52%) |
Mar 04, 2024 | 0.5000 | 0.5499 | 0.4951 | 0.5396 | 123,799 | +0.04(+7.92%) |