Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.510 | 3.730 | 3.360 | 3.500 | 345,085 | -0.02(-0.57%) |
Mar 30, 2021 | 3.660 | 3.810 | 3.520 | 3.520 | 292,284 | -0.26(-6.88%) |
Mar 29, 2021 | 4.060 | 4.170 | 3.630 | 3.780 | 343,316 | -0.26(-6.44%) |
Mar 26, 2021 | 4.310 | 4.500 | 4.020 | 4.040 | 913,700 | +0.04(+1.00%) |
Mar 25, 2021 | 5.000 | 5.000 | 3.960 | 4.000 | 950,964 | -0.96(-19.35%) |
Mar 24, 2021 | 6.090 | 6.480 | 4.900 | 4.960 | 1,323,841 | -2.00(-28.74%) |
Mar 23, 2021 | 7.060 | 7.060 | 6.770 | 6.960 | 64,154 | -0.15(-2.11%) |
Mar 22, 2021 | 7.230 | 7.230 | 7.030 | 7.110 | 53,281 | -0.11(-1.52%) |
Mar 19, 2021 | 7.250 | 7.250 | 6.990 | 7.220 | 107,300 | +0.08(+1.12%) |
Mar 18, 2021 | 7.420 | 7.420 | 7.050 | 7.140 | 191,950 | -0.28(-3.77%) |
Mar 17, 2021 | 6.760 | 7.470 | 6.700 | 7.420 | 215,244 | +0.47(+6.76%) |
Mar 16, 2021 | 6.800 | 6.960 | 6.700 | 6.950 | 69,151 | +0.17(+2.51%) |
Mar 15, 2021 | 6.690 | 6.890 | 6.580 | 6.780 | 51,442 | +0.08(+1.19%) |
Mar 12, 2021 | 6.490 | 6.700 | 6.373 | 6.700 | 44,000 | +0.15(+2.29%) |
Mar 11, 2021 | 6.540 | 6.590 | 6.390 | 6.550 | 136,980 | +0.11(+1.71%) |
Mar 10, 2021 | 6.290 | 6.490 | 6.180 | 6.440 | 80,957 | +0.20(+3.21%) |
Mar 09, 2021 | 5.930 | 6.290 | 5.900 | 6.240 | 117,727 | +0.42(+7.22%) |
Mar 08, 2021 | 6.040 | 6.050 | 5.710 | 5.820 | 169,870 | -0.18(-3.00%) |
Mar 05, 2021 | 6.190 | 6.270 | 5.840 | 6.000 | 141,200 | -0.19(-3.07%) |
Mar 04, 2021 | 6.900 | 6.940 | 6.130 | 6.190 | 158,610 | -0.76(-10.94%) |
Mar 03, 2021 | 7.090 | 7.150 | 6.860 | 6.950 | 37,183 | -0.17(-2.39%) |
Mar 02, 2021 | 6.930 | 7.280 | 6.930 | 7.120 | 50,649 | +0.16(+2.30%) |
Mar 01, 2021 | 6.980 | 7.100 | 6.860 | 6.960 | 63,355 | -0.03(-0.43%) |
Feb 26, 2021 | 7.090 | 7.160 | 6.750 | 6.990 | 116,800 | -0.04(-0.57%) |
Feb 25, 2021 | 7.370 | 7.420 | 7.030 | 7.030 | 60,274 | -0.32(-4.35%) |
Feb 24, 2021 | 7.160 | 7.660 | 7.139 | 7.350 | 157,939 | +0.20(+2.80%) |
Feb 23, 2021 | 7.360 | 7.400 | 6.910 | 7.150 | 122,642 | -0.25(-3.38%) |
Feb 22, 2021 | 7.090 | 7.460 | 7.020 | 7.400 | 119,836 | +0.39(+5.56%) |
Feb 19, 2021 | 7.030 | 7.140 | 6.910 | 7.010 | 49,000 | +0.11(+1.59%) |
Feb 18, 2021 | 6.900 | 7.010 | 6.710 | 6.900 | 107,857 | -0.03(-0.43%) |
Feb 17, 2021 | 7.180 | 7.180 | 6.850 | 6.930 | 51,645 | -0.19(-2.67%) |
Feb 16, 2021 | 7.190 | 7.390 | 7.020 | 7.120 | 131,368 | +0.15(+2.15%) |
Feb 12, 2021 | 7.090 | 7.100 | 6.900 | 6.970 | 53,900 | -0.03(-0.43%) |
Feb 11, 2021 | 7.310 | 7.341 | 7.000 | 7.000 | 60,692 | -0.31(-4.24%) |
Feb 10, 2021 | 7.200 | 7.320 | 6.960 | 7.310 | 79,868 | +0.15(+2.09%) |
Feb 09, 2021 | 7.490 | 7.500 | 7.080 | 7.160 | 120,425 | -0.31(-4.15%) |
Feb 08, 2021 | 7.580 | 7.580 | 7.330 | 7.470 | 56,150 | +0.05(+0.67%) |
Feb 05, 2021 | 7.290 | 7.600 | 7.150 | 7.420 | 89,700 | +0.16(+2.20%) |
Feb 04, 2021 | 7.650 | 7.650 | 7.090 | 7.260 | 120,194 | -0.48(-6.20%) |
Feb 03, 2021 | 7.370 | 7.800 | 7.350 | 7.740 | 87,777 | +0.39(+5.31%) |
Feb 02, 2021 | 7.410 | 7.550 | 7.280 | 7.350 | 97,495 | -0.22(-2.91%) |
Feb 01, 2021 | 7.250 | 7.590 | 7.215 | 7.570 | 252,725 | +0.72(+10.51%) |
Jan 29, 2021 | 7.000 | 7.190 | 6.800 | 6.850 | 131,000 | +0.01(+0.15%) |
Jan 28, 2021 | 6.840 | 7.140 | 6.720 | 6.840 | 207,179 | +0.13(+1.94%) |
Jan 27, 2021 | 6.810 | 6.848 | 6.610 | 6.710 | 86,669 | -0.07(-1.03%) |
Jan 26, 2021 | 6.960 | 7.040 | 6.780 | 6.780 | 205,632 | -0.18(-2.59%) |
Jan 25, 2021 | 7.010 | 7.020 | 6.800 | 6.960 | 80,274 | -0.04(-0.57%) |
Jan 22, 2021 | 7.130 | 7.290 | 6.950 | 7.000 | 133,100 | -0.10(-1.41%) |
Jan 21, 2021 | 7.110 | 7.230 | 7.030 | 7.100 | 97,792 | +0.02(+0.28%) |
Jan 20, 2021 | 7.190 | 7.270 | 7.070 | 7.080 | 103,444 | +0.02(+0.28%) |
Jan 19, 2021 | 7.250 | 7.300 | 7.050 | 7.060 | 122,883 | -0.18(-2.49%) |
Jan 15, 2021 | 7.360 | 7.360 | 7.050 | 7.240 | 88,800 | -0.06(-0.82%) |
Jan 14, 2021 | 7.240 | 7.470 | 7.100 | 7.300 | 92,560 | +0.06(+0.83%) |
Jan 13, 2021 | 7.280 | 7.280 | 7.050 | 7.240 | 57,918 | +0.02(+0.28%) |
Jan 12, 2021 | 7.470 | 7.521 | 7.170 | 7.220 | 92,529 | -0.26(-3.48%) |
Jan 11, 2021 | 7.810 | 7.810 | 7.320 | 7.480 | 54,768 | -0.42(-5.32%) |
Jan 08, 2021 | 8.040 | 8.040 | 7.640 | 7.900 | 105,300 | -0.23(-2.83%) |
Jan 07, 2021 | 8.300 | 8.300 | 7.970 | 8.130 | 79,374 | -0.11(-1.33%) |
Jan 06, 2021 | 7.940 | 8.320 | 7.880 | 8.240 | 160,552 | +0.28(+3.52%) |
Jan 05, 2021 | 8.070 | 8.070 | 7.860 | 7.960 | 57,570 | -0.05(-0.62%) |