Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.9000 | 0.9500 | 0.8900 | 0.8987 | 1,945,267 | -0.00(-0.14%) |
Mar 30, 2023 | 0.8900 | 0.9300 | 0.8701 | 0.9000 | 1,162,848 | +0.01(+1.52%) |
Mar 29, 2023 | 0.8400 | 0.8995 | 0.8300 | 0.8865 | 1,238,611 | +0.05(+6.41%) |
Mar 28, 2023 | 0.8300 | 0.8598 | 0.8200 | 0.8331 | 1,044,046 | -0.01(-0.86%) |
Mar 27, 2023 | 0.8500 | 0.8739 | 0.8200 | 0.8403 | 1,077,581 | -0.02(-2.18%) |
Mar 24, 2023 | 0.8700 | 0.9099 | 0.8390 | 0.8590 | 1,035,081 | -0.02(-1.78%) |
Mar 23, 2023 | 0.8897 | 0.9100 | 0.8400 | 0.8746 | 1,052,035 | -0.02(-1.70%) |
Mar 22, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8897 | 1,637,005 | -0.01(-1.52%) |
Mar 21, 2023 | 0.8800 | 0.9100 | 0.8700 | 0.9034 | 1,418,471 | +0.02(+2.66%) |
Mar 20, 2023 | 0.8900 | 0.9037 | 0.8465 | 0.8800 | 1,647,689 | -0.04(-4.59%) |
Mar 17, 2023 | 0.8400 | 0.9359 | 0.8400 | 0.9223 | 5,096,619 | +0.06(+7.31%) |
Mar 16, 2023 | 0.8200 | 0.8599 | 0.8000 | 0.8595 | 1,755,837 | +0.03(+4.06%) |
Mar 15, 2023 | 0.8200 | 0.8400 | 0.7804 | 0.8260 | 2,144,966 | +0.02(+2.74%) |
Mar 14, 2023 | 0.8500 | 0.8600 | 0.8000 | 0.8040 | 2,568,865 | -0.03(-3.76%) |
Mar 13, 2023 | 0.8500 | 0.8800 | 0.8043 | 0.8354 | 2,537,273 | -0.02(-1.86%) |
Mar 10, 2023 | 0.9100 | 0.9400 | 0.8506 | 0.8512 | 4,191,060 | -0.06(-6.15%) |
Mar 09, 2023 | 0.9400 | 0.9550 | 0.9000 | 0.9070 | 1,530,213 | -0.03(-3.57%) |
Mar 08, 2023 | 0.9220 | 0.9594 | 0.9010 | 0.9406 | 1,521,837 | +0.02(+1.68%) |
Mar 07, 2023 | 0.9400 | 0.9638 | 0.9130 | 0.9251 | 1,972,219 | +0.01(+0.55%) |
Mar 06, 2023 | 0.9740 | 0.9927 | 0.9200 | 0.9200 | 2,559,836 | -0.05(-5.15%) |
Mar 03, 2023 | 0.9760 | 0.9900 | 0.9650 | 0.9700 | 2,134,787 | -0.00(-0.21%) |
Mar 02, 2023 | 1.000 | 1.000 | 0.9700 | 0.9720 | 2,036,371 | -0.05(-4.71%) |
Mar 01, 2023 | 1.030 | 1.030 | 0.9510 | 1.020 | 4,032,246 | -0.04(-3.77%) |
Feb 28, 2023 | 1.030 | 1.060 | 1.010 | 1.060 | 2,602,518 | +0.03(+2.91%) |
Feb 27, 2023 | 1.020 | 1.050 | 1.000 | 1.030 | 2,640,498 | +0.03(+3.47%) |
Feb 24, 2023 | 1.010 | 1.048 | 0.9700 | 0.9955 | 3,637,042 | -0.05(-5.19%) |
Feb 23, 2023 | 1.080 | 1.080 | 1.010 | 1.050 | 2,145,430 | -0.01(-0.94%) |
Feb 22, 2023 | 1.020 | 1.080 | 1.000 | 1.060 | 2,714,338 | +0.05(+4.95%) |
Feb 21, 2023 | 1.090 | 1.100 | 1.010 | 1.010 | 3,405,175 | -0.09(-8.18%) |
Feb 17, 2023 | 1.090 | 1.130 | 1.060 | 1.100 | 1,758,939 | -0.01(-0.90%) |
Feb 16, 2023 | 1.150 | 1.220 | 1.100 | 1.110 | 3,185,349 | -0.13(-10.48%) |
Feb 15, 2023 | 1.080 | 1.250 | 1.080 | 1.240 | 4,273,723 | +0.13(+11.71%) |
Feb 14, 2023 | 1.060 | 1.140 | 1.040 | 1.110 | 3,573,650 | +0.03(+2.78%) |
Feb 13, 2023 | 1.050 | 1.100 | 1.010 | 1.080 | 3,759,711 | +0.03(+2.86%) |
Feb 10, 2023 | 1.090 | 1.100 | 1.030 | 1.050 | 3,470,548 | -0.03(-2.78%) |
Feb 09, 2023 | 1.200 | 1.210 | 1.070 | 1.080 | 6,487,802 | -0.10(-8.47%) |
Feb 08, 2023 | 1.220 | 1.290 | 1.130 | 1.180 | 10,026,072 | -0.07(-5.60%) |
Feb 07, 2023 | 1.270 | 1.280 | 1.190 | 1.250 | 3,187,792 | -0.02(-1.57%) |
Feb 06, 2023 | 1.350 | 1.370 | 1.230 | 1.270 | 4,568,179 | -0.11(-7.97%) |
Feb 03, 2023 | 1.340 | 1.470 | 1.310 | 1.380 | 6,370,817 | -0.03(-2.13%) |
Feb 02, 2023 | 1.420 | 1.540 | 1.310 | 1.410 | 21,685,468 | +0.14(+11.02%) |
Feb 01, 2023 | 1.150 | 1.290 | 1.110 | 1.270 | 8,202,051 | +0.12(+10.43%) |
Jan 31, 2023 | 1.120 | 1.150 | 1.080 | 1.150 | 3,383,692 | +0.07(+6.48%) |
Jan 30, 2023 | 1.050 | 1.160 | 1.045 | 1.080 | 8,548,535 | +0.02(+1.89%) |
Jan 27, 2023 | 0.9600 | 1.090 | 0.9500 | 1.060 | 5,486,617 | +0.10(+10.42%) |
Jan 26, 2023 | 0.9300 | 0.9699 | 0.9298 | 0.9600 | 1,569,409 | +0.03(+3.23%) |
Jan 25, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 2,129,889 | -0.00(-0.45%) |
Jan 24, 2023 | 0.9606 | 0.9995 | 0.9300 | 0.9342 | 2,091,596 | -0.04(-3.92%) |
Jan 23, 2023 | 0.9408 | 1.020 | 0.9408 | 0.9723 | 3,616,764 | +0.04(+3.99%) |
Jan 20, 2023 | 0.9300 | 0.9699 | 0.9200 | 0.9350 | 2,359,408 | +0.02(+1.67%) |
Jan 19, 2023 | 0.9800 | 0.9800 | 0.9070 | 0.9196 | 2,590,327 | -0.04(-3.72%) |
Jan 18, 2023 | 1.050 | 1.120 | 0.9400 | 0.9551 | 7,196,342 | -0.08(-8.16%) |
Jan 17, 2023 | 1.070 | 1.080 | 1.020 | 1.040 | 5,160,999 | -0.01(-0.95%) |
Jan 13, 2023 | 1.160 | 1.200 | 1.020 | 1.050 | 7,728,069 | -0.09(-7.89%) |
Jan 12, 2023 | 1.050 | 1.210 | 1.010 | 1.140 | 8,911,691 | +0.10(+9.62%) |
Jan 11, 2023 | 1.050 | 1.110 | 1.030 | 1.040 | 3,720,158 | +0.00(+0.00%) |
Jan 10, 2023 | 1.020 | 1.075 | 1.020 | 1.040 | 2,273,181 | +0.01(+0.97%) |
Jan 09, 2023 | 1.040 | 1.100 | 1.010 | 1.030 | 2,159,403 | -0.01(-0.96%) |
Jan 06, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 1,189,858 | -0.03(-2.80%) |
Jan 05, 2023 | 1.010 | 1.080 | 1.000 | 1.070 | 1,243,779 | +0.00(+0.00%) |
Jan 04, 2023 | 0.9600 | 1.080 | 0.9600 | 1.070 | 2,330,429 | +0.11(+11.46%) |