Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.59 | 13.47 | 12.59 | 12.84 | 28,794 | +0.35(+2.80%) |
May 02, 2024 | 12.35 | 13.88 | 12.28 | 12.49 | 165,548 | +1.01(+8.80%) |
May 01, 2024 | 11.52 | 11.75 | 11.14 | 11.48 | 37,876 | +0.31(+2.78%) |
Apr 30, 2024 | 11.20 | 11.45 | 11.16 | 11.17 | 15,178 | -0.42(-3.62%) |
Apr 29, 2024 | 11.45 | 12.13 | 11.23 | 11.59 | 14,276 | +0.18(+1.58%) |
Apr 26, 2024 | 11.58 | 12.14 | 11.33 | 11.41 | 17,774 | -0.07(-0.61%) |
Apr 25, 2024 | 11.44 | 12.38 | 11.01 | 11.48 | 17,393 | -0.20(-1.71%) |
Apr 24, 2024 | 11.61 | 12.24 | 11.49 | 11.68 | 13,886 | +0.05(+0.43%) |
Apr 23, 2024 | 11.03 | 12.43 | 11.02 | 11.63 | 50,330 | +0.60(+5.44%) |
Apr 22, 2024 | 11.33 | 11.36 | 10.55 | 11.03 | 27,261 | -0.33(-2.90%) |
Apr 19, 2024 | 10.97 | 11.36 | 10.64 | 11.36 | 31,145 | +0.42(+3.84%) |
Apr 18, 2024 | 11.25 | 11.50 | 10.92 | 10.94 | 16,665 | -0.13(-1.17%) |
Apr 17, 2024 | 10.87 | 11.22 | 10.71 | 11.07 | 15,945 | +0.21(+1.93%) |
Apr 16, 2024 | 11.00 | 11.18 | 10.43 | 10.86 | 36,753 | -0.18(-1.63%) |
Apr 15, 2024 | 12.00 | 12.00 | 11.00 | 11.04 | 32,835 | -0.80(-6.76%) |
Apr 12, 2024 | 12.02 | 12.30 | 11.57 | 11.84 | 30,664 | -0.22(-1.82%) |
Apr 11, 2024 | 12.10 | 12.31 | 11.60 | 12.06 | 26,876 | -0.08(-0.66%) |
Apr 10, 2024 | 12.34 | 12.87 | 11.76 | 12.14 | 41,365 | -0.84(-6.47%) |
Apr 09, 2024 | 12.71 | 13.40 | 12.54 | 12.98 | 36,354 | +0.37(+2.93%) |
Apr 08, 2024 | 12.35 | 12.89 | 12.06 | 12.61 | 46,845 | +0.50(+4.13%) |
Apr 05, 2024 | 11.38 | 12.43 | 11.33 | 12.11 | 43,699 | +0.65(+5.67%) |
Apr 04, 2024 | 11.62 | 12.25 | 11.27 | 11.46 | 49,269 | +0.06(+0.53%) |
Apr 03, 2024 | 12.26 | 12.45 | 11.15 | 11.40 | 55,971 | -0.94(-7.62%) |
Apr 02, 2024 | 13.00 | 13.05 | 12.12 | 12.34 | 32,485 | -0.65(-5.00%) |
Apr 01, 2024 | 13.36 | 13.48 | 12.66 | 12.99 | 42,066 | -0.44(-3.28%) |
Mar 28, 2024 | 13.26 | 13.90 | 13.13 | 13.43 | 49,997 | +0.26(+1.97%) |
Mar 27, 2024 | 12.90 | 13.24 | 12.31 | 13.17 | 56,772 | +0.32(+2.49%) |
Mar 26, 2024 | 13.16 | 13.55 | 12.46 | 12.85 | 61,313 | -0.11(-0.85%) |
Mar 25, 2024 | 13.54 | 14.50 | 12.81 | 12.96 | 98,584 | -0.09(-0.69%) |
Mar 22, 2024 | 13.70 | 13.85 | 12.20 | 13.05 | 78,094 | -0.67(-4.88%) |
Mar 21, 2024 | 11.18 | 13.97 | 11.10 | 13.72 | 324,618 | +2.61(+23.49%) |
Mar 20, 2024 | 10.73 | 11.20 | 10.01 | 11.11 | 93,597 | +0.81(+7.86%) |
Mar 19, 2024 | 11.12 | 11.36 | 10.16 | 10.30 | 120,541 | -1.00(-8.85%) |
Mar 18, 2024 | 13.00 | 13.00 | 10.85 | 11.30 | 216,422 | -1.70(-13.08%) |
Mar 15, 2024 | 15.86 | 16.50 | 12.63 | 13.00 | 598,702 | -2.01(-13.39%) |
Mar 14, 2024 | 15.20 | 19.21 | 14.00 | 15.01 | 1,275,152 | -2.48(-14.18%) |
Mar 13, 2024 | 11.21 | 22.22 | 11.21 | 17.49 | 4,241,756 | +6.12(+53.83%) |
Mar 12, 2024 | 13.51 | 13.51 | 11.35 | 11.37 | 95,727 | -1.73(-13.21%) |
Mar 11, 2024 | 12.79 | 13.66 | 12.25 | 13.10 | 71,764 | +0.56(+4.47%) |
Mar 08, 2024 | 12.92 | 14.40 | 12.23 | 12.54 | 105,573 | -0.20(-1.57%) |
Mar 07, 2024 | 11.98 | 13.29 | 11.80 | 12.74 | 81,543 | +1.24(+10.78%) |
Mar 06, 2024 | 10.97 | 11.75 | 10.97 | 11.50 | 37,162 | +0.55(+5.02%) |
Mar 05, 2024 | 11.06 | 11.68 | 10.77 | 10.95 | 65,821 | +0.41(+3.89%) |
Mar 04, 2024 | 11.71 | 11.88 | 10.34 | 10.54 | 115,050 | -1.43(-11.95%) |