Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 880.00 | 939.60 | 860.00 | 913.00 | 466 | +64.80(+7.64%) |
Mar 30, 2022 | 843.60 | 880.00 | 820.00 | 848.20 | 310 | +0.80(+0.09%) |
Mar 29, 2022 | 860.00 | 880.00 | 822.00 | 847.40 | 250 | -8.60(-1.00%) |
Mar 28, 2022 | 880.00 | 916.00 | 850.20 | 856.00 | 198 | -58.60(-6.41%) |
Mar 25, 2022 | 962.00 | 1020 | 890.60 | 914.60 | 401 | -117.80(-11.41%) |
Mar 24, 2022 | 950.00 | 1090 | 892.00 | 1032 | 3,026 | +14.60(+1.43%) |
Mar 23, 2022 | 880.00 | 1060 | 869.00 | 1018 | 1,375 | +129.80(+14.62%) |
Mar 22, 2022 | 940.00 | 940.00 | 880.00 | 888.00 | 233 | -34.00(-3.69%) |
Mar 21, 2022 | 880.00 | 932.00 | 850.00 | 922.00 | 823 | +72.00(+8.47%) |
Mar 18, 2022 | 780.00 | 906.00 | 775.00 | 850.00 | 788 | +90.00(+11.84%) |
Mar 17, 2022 | 740.00 | 800.00 | 749.20 | 760.00 | 185 | -6.00(-0.78%) |
Mar 16, 2022 | 710.80 | 770.00 | 700.00 | 766.00 | 272 | +54.00(+7.58%) |
Mar 15, 2022 | 690.00 | 749.60 | 690.00 | 712.00 | 120 | +22.20(+3.22%) |
Mar 14, 2022 | 740.00 | 757.00 | 685.80 | 689.80 | 279 | -60.00(-8.00%) |
Mar 11, 2022 | 820.00 | 820.00 | 740.00 | 749.80 | 88 | -2.60(-0.35%) |
Mar 10, 2022 | 727.40 | 760.00 | 700.00 | 752.40 | 167 | +2.40(+0.32%) |
Mar 09, 2022 | 680.00 | 772.00 | 680.00 | 750.00 | 399 | +64.00(+9.33%) |
Mar 08, 2022 | 680.00 | 712.20 | 670.00 | 686.00 | 114 | +16.00(+2.39%) |
Mar 07, 2022 | 720.00 | 730.00 | 661.80 | 670.00 | 226 | -53.20(-7.36%) |
Mar 04, 2022 | 779.40 | 780.00 | 710.00 | 723.20 | 112 | -32.80(-4.34%) |
Mar 03, 2022 | 830.00 | 830.00 | 744.20 | 756.00 | 199 | -60.00(-7.35%) |
Mar 02, 2022 | 800.00 | 828.00 | 762.00 | 816.00 | 244 | +42.40(+5.48%) |
Mar 01, 2022 | 746.60 | 860.00 | 740.00 | 773.60 | 590 | +37.00(+5.02%) |
Feb 28, 2022 | 680.00 | 740.00 | 680.00 | 736.60 | 115 | +6.00(+0.82%) |
Feb 25, 2022 | 778.00 | 741.00 | 710.00 | 730.60 | 249 | -46.00(-5.92%) |
Feb 24, 2022 | 640.20 | 778.00 | 640.00 | 776.60 | 109 | +47.00(+6.44%) |
Feb 23, 2022 | 760.00 | 780.00 | 725.00 | 729.60 | 77 | -25.40(-3.36%) |
Feb 22, 2022 | 760.00 | 782.00 | 740.00 | 755.00 | 100 | +14.60(+1.97%) |
Feb 18, 2022 | 740.40 | 0 | -47.60(-6.04%) | |||
Feb 17, 2022 | 860.00 | 860.00 | 784.00 | 788.00 | 140 | -64.80(-7.60%) |
Feb 16, 2022 | 843.40 | 860.00 | 809.00 | 852.80 | 55 | +4.80(+0.57%) |
Feb 15, 2022 | 829.60 | 900.00 | 799.00 | 848.00 | 180 | +57.80(+7.31%) |
Feb 14, 2022 | 820.00 | 830.00 | 782.00 | 790.20 | 100 | -32.80(-3.99%) |
Feb 11, 2022 | 860.00 | 862.60 | 820.00 | 823.00 | 141 | -50.20(-5.75%) |
Feb 10, 2022 | 860.00 | 900.00 | 820.00 | 873.20 | 162 | -2.80(-0.32%) |
Feb 09, 2022 | 840.00 | 890.00 | 840.00 | 876.00 | 139 | +16.00(+1.86%) |
Feb 08, 2022 | 836.40 | 860.00 | 821.60 | 860.00 | 75 | +24.40(+2.92%) |
Feb 07, 2022 | 840.00 | 899.60 | 820.00 | 835.60 | 141 | -19.00(-2.22%) |
Feb 04, 2022 | 900.00 | 908.00 | 815.80 | 854.60 | 138 | +14.60(+1.74%) |
Feb 03, 2022 | 840.00 | 840.00 | 117 | -12.80(-1.50%) | ||
Feb 02, 2022 | 944.80 | 950.00 | 845.00 | 852.80 | 343 | -87.00(-9.26%) |
Feb 01, 2022 | 914.80 | 942.00 | 880.00 | 939.80 | 293 | +109.60(+13.20%) |
Jan 28, 2022 | 787.60 | 864.00 | 771.20 | 830.20 | 318 | +36.40(+4.59%) |
Jan 27, 2022 | 883.00 | 930.00 | 786.20 | 793.80 | 358 | -114.80(-12.63%) |
Jan 26, 2022 | 878.00 | 910.00 | 830.00 | 908.60 | 492 | -1.20(-0.13%) |
Jan 25, 2022 | 720.00 | 916.40 | 720.00 | 909.80 | 484 | +185.80(+25.66%) |
Jan 24, 2022 | 760.00 | 779.80 | 690.20 | 724.00 | 789 | -67.20(-8.49%) |
Jan 21, 2022 | 856.20 | 879.80 | 780.00 | 791.20 | 630 | -88.20(-10.03%) |
Jan 20, 2022 | 899.00 | 899.80 | 854.20 | 879.40 | 326 | +16.80(+1.95%) |
Jan 19, 2022 | 900.00 | 917.80 | 860.00 | 862.60 | 428 | -20.00(-2.27%) |
Jan 18, 2022 | 940.00 | 955.60 | 880.00 | 882.60 | 732 | -32.40(-3.54%) |
Jan 14, 2022 | 915.00 | 0 | +5.00(+0.55%) | |||
Jan 13, 2022 | 960.00 | 974.00 | 910.00 | 910.00 | 318 | -28.00(-2.99%) |
Jan 12, 2022 | 1000 | 1006 | 930.00 | 938.00 | 407 | -41.60(-4.25%) |
Jan 11, 2022 | 940.00 | 992.00 | 920.40 | 979.60 | 430 | +56.60(+6.13%) |
Jan 10, 2022 | 940.00 | 940.00 | 906.60 | 923.00 | 392 | -35.00(-3.65%) |
Jan 07, 2022 | 973.60 | 999.80 | 950.00 | 958.00 | 351 | -39.80(-3.99%) |
Jan 06, 2022 | 1020 | 1010 | 927.00 | 997.80 | 573 | +17.40(+1.77%) |
Jan 05, 2022 | 1090 | 1090 | 967.60 | 980.40 | 906 | -121.00(-10.99%) |
Jan 04, 2022 | 1144 | 1144 | 1045 | 1101 | 551 | -55.00(-4.76%) |