Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1200 | 0.1190 | 0.0915 | 0.1111 | 41,550,956 | +0.00(+3.64%) |
Sep 30, 2024 | 0.1500 | 0.1560 | 0.1020 | 0.1072 | 17,959,976 | -0.06(-34.35%) |
Sep 27, 2024 | 0.2100 | 0.2320 | 0.1622 | 0.1633 | 12,232,314 | -0.06(-25.60%) |
Sep 26, 2024 | 0.2270 | 0.2293 | 0.1980 | 0.2195 | 1,499,511 | +0.00(+1.15%) |
Sep 25, 2024 | 0.2263 | 0.2300 | 0.2116 | 0.2170 | 1,239,098 | -0.01(-4.11%) |
Sep 24, 2024 | 0.2600 | 0.2640 | 0.2194 | 0.2263 | 2,728,196 | -0.04(-15.87%) |
Sep 23, 2024 | 0.3300 | 0.3300 | 0.2574 | 0.2690 | 3,158,917 | -0.11(-29.69%) |
Sep 20, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3826 | 7,303,538 | -0.02(-3.87%) |
Sep 19, 2024 | 0.4400 | 0.4670 | 0.3902 | 0.3980 | 774,262 | -0.05(-10.76%) |
Sep 18, 2024 | 0.4399 | 0.4590 | 0.4388 | 0.4460 | 78,755 | -0.00(-0.38%) |
Sep 17, 2024 | 0.4640 | 0.4698 | 0.4196 | 0.4477 | 182,946 | -0.00(-0.51%) |
Sep 16, 2024 | 0.4620 | 0.4900 | 0.4500 | 0.4500 | 186,109 | +0.00(+0.00%) |
Sep 13, 2024 | 0.5000 | 0.5099 | 0.4400 | 0.4500 | 528,637 | -0.05(-10.00%) |
Sep 12, 2024 | 0.5000 | 0.5100 | 0.4621 | 0.5000 | 173,815 | +0.01(+2.46%) |
Sep 11, 2024 | 0.4946 | 0.5161 | 0.4742 | 0.4880 | 126,832 | -0.01(-1.61%) |
Sep 10, 2024 | 0.4800 | 0.5152 | 0.4742 | 0.4960 | 119,930 | +0.02(+4.20%) |
Sep 09, 2024 | 0.4800 | 0.5300 | 0.4600 | 0.4760 | 366,977 | +0.01(+2.26%) |
Sep 06, 2024 | 0.4400 | 0.4757 | 0.4164 | 0.4655 | 294,053 | +0.03(+6.04%) |
Sep 05, 2024 | 0.4800 | 0.4950 | 0.4345 | 0.4390 | 513,957 | -0.04(-8.90%) |
Sep 04, 2024 | 0.5368 | 0.5500 | 0.4580 | 0.4819 | 1,181,824 | -0.12(-19.68%) |
Sep 03, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | 177,621 | -0.04(-6.56%) |
Aug 30, 2024 | 0.5800 | 0.6500 | 0.5800 | 0.6421 | 253,084 | +0.06(+10.90%) |
Aug 29, 2024 | 0.6377 | 0.7210 | 0.5610 | 0.5790 | 583,743 | -0.05(-7.64%) |
Aug 28, 2024 | 0.7246 | 0.7464 | 0.6000 | 0.6269 | 386,431 | -0.12(-16.08%) |
Aug 27, 2024 | 0.8100 | 0.8100 | 0.6900 | 0.7470 | 402,261 | -0.05(-5.75%) |
Aug 26, 2024 | 0.9200 | 0.9399 | 0.7336 | 0.7926 | 512,933 | -0.10(-11.70%) |
Aug 23, 2024 | 0.9407 | 0.9800 | 0.8825 | 0.8976 | 250,124 | -0.05(-5.52%) |
Aug 22, 2024 | 1.000 | 1.019 | 0.9386 | 0.9500 | 178,457 | -0.04(-4.04%) |
Aug 21, 2024 | 0.9500 | 1.050 | 0.9484 | 0.9900 | 323,889 | +0.04(+4.21%) |
Aug 20, 2024 | 1.100 | 1.130 | 0.9181 | 0.9500 | 625,824 | -0.19(-16.67%) |
Aug 19, 2024 | 1.170 | 1.170 | 1.080 | 1.140 | 458,201 | -0.02(-1.72%) |
Aug 16, 2024 | 1.140 | 1.160 | 1.100 | 1.160 | 212,976 | +0.04(+3.57%) |
Aug 15, 2024 | 1.090 | 1.140 | 1.080 | 1.120 | 363,772 | +0.01(+0.90%) |
Aug 14, 2024 | 1.120 | 1.140 | 1.090 | 1.110 | 211,208 | +0.00(+0.00%) |
Aug 13, 2024 | 1.110 | 1.140 | 1.080 | 1.110 | 283,960 | +0.02(+1.83%) |
Aug 12, 2024 | 1.140 | 1.140 | 1.060 | 1.090 | 555,196 | -0.14(-11.38%) |
Aug 09, 2024 | 1.180 | 1.320 | 1.170 | 1.230 | 1,331,427 | -0.02(-1.60%) |
Aug 08, 2024 | 1.310 | 1.480 | 1.150 | 1.250 | 4,547,856 | -0.04(-3.10%) |
Aug 07, 2024 | 1.260 | 2.140 | 1.130 | 1.290 | 105,839,872 | +0.29(+29.39%) |
Aug 06, 2024 | 0.9200 | 0.9980 | 0.9101 | 0.9970 | 116,601 | +0.09(+10.04%) |
Aug 05, 2024 | 0.9749 | 0.9749 | 0.8900 | 0.9060 | 152,450 | -0.13(-12.88%) |
Aug 02, 2024 | 1.080 | 1.110 | 1.010 | 1.040 | 111,751 | -0.03(-2.80%) |