Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 17.16 | 17.18 | 17.15 | 17.16 | 3,525 | +0.03(+0.16%) |
Mar 30, 2021 | 17.10 | 17.13 | 17.06 | 17.13 | 2,560 | +0.01(+0.05%) |
Mar 29, 2021 | 17.16 | 17.16 | 17.12 | 17.12 | 21,153 | -0.06(-0.37%) |
Mar 26, 2021 | 17.16 | 17.19 | 17.16 | 17.18 | 7,551 | +0.00(+0.00%) |
Mar 25, 2021 | 17.21 | 17.22 | 17.18 | 17.18 | 4,327 | -0.01(-0.05%) |
Mar 24, 2021 | 17.20 | 17.20 | 17.16 | 17.19 | 3,322 | +0.04(+0.21%) |
Mar 23, 2021 | 17.15 | 17.17 | 17.15 | 17.16 | 3,854 | +0.04(+0.24%) |
Mar 22, 2021 | 17.13 | 17.16 | 17.11 | 17.11 | 38,073 | +0.07(+0.43%) |
Mar 19, 2021 | 17.03 | 17.07 | 17.03 | 17.04 | 5,561 | -0.02(-0.13%) |
Mar 18, 2021 | 17.03 | 17.08 | 17.03 | 17.06 | 3,863 | -0.10(-0.58%) |
Mar 17, 2021 | 17.12 | 17.23 | 17.11 | 17.16 | 23,628 | -0.00(-0.03%) |
Mar 16, 2021 | 17.18 | 17.18 | 17.16 | 17.17 | 20,949 | -0.01(-0.05%) |
Mar 15, 2021 | 17.18 | 17.18 | 17.17 | 17.18 | 3,657 | +0.03(+0.19%) |
Mar 12, 2021 | 17.16 | 17.17 | 17.14 | 17.14 | 16,796 | -0.15(-0.86%) |
Mar 11, 2021 | 17.30 | 17.32 | 17.29 | 17.29 | 11,514 | +0.01(+0.03%) |
Mar 10, 2021 | 17.26 | 17.31 | 17.26 | 17.29 | 9,449 | +0.08(+0.47%) |
Mar 09, 2021 | 17.29 | 17.29 | 17.21 | 17.21 | 2,114 | +0.08(+0.47%) |
Mar 08, 2021 | 17.23 | 17.23 | 17.13 | 17.13 | 5,583 | -0.13(-0.76%) |
Mar 05, 2021 | 17.25 | 17.26 | 17.22 | 17.26 | 11,790 | -0.06(-0.34%) |
Mar 04, 2021 | 17.46 | 17.46 | 17.31 | 17.31 | 17,829 | -0.14(-0.82%) |
Mar 03, 2021 | 17.49 | 17.49 | 17.46 | 17.46 | 1,992 | -0.11(-0.61%) |
Mar 02, 2021 | 17.58 | 17.58 | 17.56 | 17.57 | 15,460 | +0.02(+0.10%) |
Mar 01, 2021 | 17.55 | 17.57 | 17.54 | 17.55 | 9,533 | +0.04(+0.21%) |
Feb 26, 2021 | 17.48 | 17.51 | 17.42 | 17.51 | 16,240 | +0.15(+0.88%) |
Feb 25, 2021 | 17.49 | 17.51 | 17.36 | 17.36 | 17,899 | -0.29(-1.63%) |
Feb 24, 2021 | 17.64 | 17.65 | 17.63 | 17.65 | 10,612 | +0.02(+0.10%) |
Feb 23, 2021 | 17.63 | 17.63 | 17.63 | 17.63 | 377 | +0.02(+0.10%) |
Feb 22, 2021 | 17.67 | 17.69 | 17.61 | 17.61 | 2,409 | -0.07(-0.42%) |
Feb 19, 2021 | 17.78 | 17.79 | 17.69 | 17.69 | 59,816 | -0.10(-0.55%) |
Feb 18, 2021 | 17.76 | 17.81 | 17.76 | 17.78 | 9,041 | -0.00(-0.03%) |
Feb 17, 2021 | 17.77 | 17.79 | 17.77 | 17.79 | 11,169 | +0.03(+0.18%) |
Feb 16, 2021 | 17.82 | 17.87 | 17.76 | 17.76 | 9,318 | -0.15(-0.83%) |
Feb 12, 2021 | 17.93 | 17.94 | 17.91 | 17.91 | 4,678 | -0.04(-0.23%) |
Feb 11, 2021 | 17.99 | 17.99 | 17.95 | 17.95 | 12,529 | -0.03(-0.15%) |
Feb 10, 2021 | 17.97 | 17.97 | 17.97 | 17.97 | 3,212 | +0.03(+0.15%) |
Feb 09, 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 623 | +0.01(+0.05%) |
Feb 08, 2021 | 17.94 | 17.96 | 17.94 | 17.94 | 26,661 | +0.00(+0.00%) |
Feb 05, 2021 | 17.95 | 17.95 | 17.94 | 17.94 | 3,564 | +0.00(+0.02%) |
Feb 04, 2021 | 17.93 | 17.95 | 17.92 | 17.93 | 4,148 | -0.02(-0.09%) |
Feb 03, 2021 | 17.97 | 17.99 | 17.95 | 17.95 | 1,337 | +0.01(+0.05%) |
Feb 02, 2021 | 17.95 | 17.96 | 17.94 | 17.94 | 11,596 | -0.03(-0.17%) |
Feb 01, 2021 | 18.01 | 18.01 | 17.97 | 17.97 | 15,702 | +0.03(+0.18%) |
Jan 29, 2021 | 17.94 | 17.95 | 17.93 | 17.94 | 9,913 | -0.07(-0.37%) |
Jan 28, 2021 | 18.03 | 18.03 | 18.01 | 18.01 | 8,774 | -0.01(-0.05%) |
Jan 27, 2021 | 18.05 | 18.12 | 18.01 | 18.02 | 12,575 | -0.01(-0.05%) |
Jan 26, 2021 | 18.04 | 18.04 | 18.03 | 18.03 | 7,026 | -0.01(-0.05%) |
Jan 25, 2021 | 18.04 | 18.04 | 18.03 | 18.04 | 28,777 | +0.06(+0.35%) |
Jan 22, 2021 | 18.03 | 18.04 | 17.97 | 17.97 | 35,867 | -0.01(-0.05%) |
Jan 21, 2021 | 17.99 | 18.00 | 17.98 | 17.98 | 19,291 | -0.04(-0.20%) |
Jan 20, 2021 | 18.04 | 18.06 | 18.02 | 18.02 | 17,871 | +0.00(+0.00%) |
Jan 19, 2021 | 18.07 | 18.07 | 18.02 | 18.02 | 20,440 | +0.00(+0.00%) |
Jan 15, 2021 | 18.03 | 18.05 | 18.02 | 18.02 | 13,052 | +0.03(+0.15%) |
Jan 14, 2021 | 18.07 | 18.07 | 17.99 | 17.99 | 11,559 | -0.04(-0.20%) |
Jan 13, 2021 | 17.99 | 18.06 | 17.99 | 18.03 | 10,563 | +0.12(+0.65%) |
Jan 12, 2021 | 17.86 | 17.92 | 17.86 | 17.91 | 1,720 | +0.00(+0.01%) |
Jan 11, 2021 | 17.95 | 17.96 | 17.91 | 17.91 | 21,475 | -0.06(-0.35%) |
Jan 08, 2021 | 18.04 | 18.04 | 17.96 | 17.97 | 15,060 | -0.04(-0.20%) |
Jan 07, 2021 | 18.01 | 18.02 | 18.00 | 18.01 | 4,747 | -0.03(-0.15%) |
Jan 06, 2021 | 18.00 | 18.04 | 18.00 | 18.04 | 11,486 | -0.11(-0.62%) |
Jan 05, 2021 | 18.17 | 18.25 | 18.14 | 18.15 | 13,572 | -0.04(-0.22%) |