Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 501 | -0.00(-1.22%) |
Mar 26, 2024 | 0.1799 | 95 | +0.01(+5.82%) | |||
Mar 25, 2024 | 0.1616 | 0.1874 | 0.1549 | 0.1700 | 10,320 | -0.01(-5.50%) |
Mar 22, 2024 | 0.1615 | 0.1982 | 0.1615 | 0.1799 | 14,498 | -0.01(-2.81%) |
Mar 21, 2024 | 0.1782 | 0.2043 | 0.1601 | 0.1851 | 27,636 | +0.02(+10.77%) |
Mar 20, 2024 | 0.1599 | 0.1754 | 0.1555 | 0.1671 | 6,961 | +0.01(+4.50%) |
Mar 19, 2024 | 0.1599 | 0.1599 | 0.1500 | 0.1599 | 80,970 | -0.00(-1.42%) |
Mar 18, 2024 | 0.1700 | 0.1700 | 0.1622 | 0.1622 | 816 | -0.02(-9.84%) |
Mar 15, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1799 | 6,700 | +0.01(+5.82%) |
Mar 14, 2024 | 0.1714 | 0.1750 | 0.1700 | 0.1700 | 1,826 | -0.00(-0.35%) |
Mar 13, 2024 | 0.1723 | 0.1723 | 0.1706 | 0.1706 | 1,199 | -0.01(-5.22%) |
Mar 12, 2024 | 0.1800 | 0.1900 | 0.1788 | 0.1800 | 2,540 | +0.00(+1.47%) |
Mar 11, 2024 | 0.1992 | 0.2000 | 0.1714 | 0.1774 | 29,145 | -0.02(-11.21%) |
Mar 08, 2024 | 0.1979 | 0.1999 | 0.1638 | 0.1998 | 2,229 | +0.01(+5.71%) |
Mar 07, 2024 | 0.1400 | 0.1890 | 0.1400 | 0.1890 | 13,503 | +0.00(+2.16%) |
Mar 06, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 2,649 | -0.01(-3.14%) |
Mar 05, 2024 | 0.1900 | 0.1950 | 0.1650 | 0.1910 | 11,407 | +0.00(+0.69%) |
Mar 04, 2024 | 0.2185 | 0.2185 | 0.1834 | 0.1897 | 13,198 | +0.03(+18.56%) |
Mar 01, 2024 | 0.1616 | 0.1616 | 0.1587 | 0.1600 | 18,846 | -0.01(-5.83%) |
Feb 29, 2024 | 0.1749 | 0.1799 | 0.1696 | 0.1699 | 13,181 | +0.01(+9.61%) |
Feb 28, 2024 | 0.1550 | 0.1551 | 0.1535 | 0.1550 | 9,286 | -0.01(-3.13%) |
Feb 27, 2024 | 0.1770 | 0.1770 | 0.1600 | 0.1600 | 958 | -0.01(-5.88%) |
Feb 26, 2024 | 0.1779 | 0.1779 | 0.1700 | 0.1700 | 1,536 | +0.01(+6.25%) |
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1451 | 0.1600 | 34,759 | +0.00(+1.59%) |
Feb 22, 2024 | 0.1974 | 0.1974 | 0.1575 | 0.1575 | 2,195 | +0.01(+4.24%) |
Feb 21, 2024 | 0.1730 | 0.1730 | 0.1503 | 0.1511 | 27,754 | -0.02(-11.17%) |
Feb 20, 2024 | 0.1800 | 0.1801 | 0.1701 | 0.1701 | 3,049 | -0.01(-6.02%) |
Feb 16, 2024 | 0.2000 | 0.2000 | 0.1699 | 0.1810 | 12,160 | -0.01(-4.69%) |
Feb 15, 2024 | 0.1851 | 0.1900 | 0.1851 | 0.1899 | 791 | -0.00(-0.05%) |
Feb 14, 2024 | 0.1900 | 0.2000 | 0.1898 | 0.1900 | 7,228 | +0.01(+5.50%) |
Feb 13, 2024 | 0.1801 | 0.2185 | 0.1801 | 0.1801 | 9,925 | -0.02(-10.26%) |
Feb 12, 2024 | 0.2200 | 0.2200 | 0.2007 | 0.2007 | 10,142 | -0.02(-8.77%) |
Feb 09, 2024 | 0.1929 | 0.2200 | 0.1929 | 0.2200 | 390 | +0.00(+0.05%) |
Feb 08, 2024 | 0.2192 | 0.2200 | 0.1801 | 0.2199 | 22,593 | +0.04(+21.69%) |
Feb 07, 2024 | 0.1806 | 0.2200 | 0.1806 | 0.1807 | 3,566 | -0.04(-17.86%) |
Feb 06, 2024 | 0.2178 | 0.2200 | 0.2075 | 0.2200 | 6,618 | +0.04(+20.35%) |
Feb 05, 2024 | 0.2250 | 0.2300 | 0.1805 | 0.1828 | 37,531 | -0.05(-19.82%) |
Feb 02, 2024 | 0.2100 | 0.2280 | 0.2000 | 0.2280 | 17,054 | +0.05(+26.32%) |
Feb 01, 2024 | 0.1980 | 0.2001 | 0.1805 | 0.1805 | 10,068 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1902 | 0.1902 | 0.1805 | 0.1805 | 4,106 | +0.00(+0.28%) |
Jan 30, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 1,323 | -0.01(-2.70%) |
Jan 29, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 4,191 | +0.01(+8.82%) |
Jan 26, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 7,648 | +0.02(+13.33%) |
Jan 25, 2024 | 0.1881 | 0.2033 | 0.1320 | 0.1500 | 43,372 | -0.01(-6.25%) |
Jan 24, 2024 | 0.1800 | 0.1900 | 0.1110 | 0.1600 | 100,045 | -0.03(-15.79%) |
Jan 23, 2024 | 0.1892 | 0.2001 | 0.1824 | 0.1900 | 10,635 | -0.01(-5.00%) |
Jan 22, 2024 | 0.2000 | 0.2100 | 0.1615 | 0.2000 | 88,578 | +0.02(+9.59%) |
Jan 19, 2024 | 0.1900 | 0.2125 | 0.1280 | 0.1825 | 146,741 | +0.03(+21.67%) |
Jan 18, 2024 | 0.1500 | 0.2000 | 0.1299 | 0.1500 | 26,342 | +0.01(+3.45%) |
Jan 17, 2024 | 0.1200 | 0.1450 | 0.1000 | 0.1450 | 63,067 | +0.04(+31.94%) |
Jan 16, 2024 | 0.1100 | 0.1282 | 0.1000 | 0.1099 | 47,365 | -0.01(-8.42%) |
Jan 12, 2024 | 0.1262 | 0.1300 | 0.1051 | 0.1200 | 46,775 | -0.01(-7.69%) |
Jan 11, 2024 | 0.1400 | 0.1400 | 0.1278 | 0.1300 | 46,484 | -0.01(-7.14%) |
Jan 10, 2024 | 0.1400 | 0.1469 | 0.1400 | 0.1400 | 3,543 | -0.01(-7.10%) |
Jan 09, 2024 | 0.1500 | 0.1635 | 0.1489 | 0.1507 | 27,157 | -0.01(-4.13%) |
Jan 08, 2024 | 0.1521 | 0.1600 | 0.1359 | 0.1572 | 15,844 | +0.01(+3.35%) |
Jan 05, 2024 | 0.1600 | 0.1700 | 0.1399 | 0.1521 | 97,748 | -0.01(-3.55%) |
Jan 04, 2024 | 0.1800 | 0.1900 | 0.1500 | 0.1577 | 91,765 | -0.01(-7.24%) |
Jan 03, 2024 | 0.1800 | 0.1855 | 0.1504 | 0.1700 | 55,630 | -0.02(-10.53%) |