Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1700 | 0.1900 | 0.1703 | 0.1800 | 687,715 | +0.01(+9.02%) |
Mar 27, 2024 | 0.1680 | 0.1740 | 0.1619 | 0.1651 | 427,977 | -0.01(-5.55%) |
Mar 26, 2024 | 0.1680 | 0.1769 | 0.1660 | 0.1748 | 434,004 | +0.01(+5.62%) |
Mar 25, 2024 | 0.1770 | 0.1828 | 0.1513 | 0.1655 | 1,296,483 | -0.01(-8.06%) |
Mar 22, 2024 | 0.1670 | 0.1800 | 0.1511 | 0.1800 | 1,047,123 | +0.01(+5.94%) |
Mar 21, 2024 | 0.1650 | 0.1795 | 0.1400 | 0.1699 | 4,083,260 | +0.01(+8.22%) |
Mar 20, 2024 | 0.2900 | 0.3800 | 0.1555 | 0.1570 | 20,862,092 | -0.11(-41.72%) |
Mar 19, 2024 | 0.2521 | 0.2800 | 0.2521 | 0.2694 | 52,217 | -0.00(-0.15%) |
Mar 18, 2024 | 0.3200 | 0.3493 | 0.2197 | 0.2698 | 556,170 | -0.04(-12.69%) |
Mar 15, 2024 | 0.3300 | 0.3500 | 0.2800 | 0.3090 | 191,795 | -0.03(-7.73%) |
Mar 14, 2024 | 0.3500 | 0.3500 | 0.3313 | 0.3349 | 27,445 | -0.01(-1.90%) |
Mar 13, 2024 | 0.3300 | 0.3781 | 0.3291 | 0.3414 | 102,227 | +0.01(+3.45%) |
Mar 12, 2024 | 0.3699 | 0.3789 | 0.3250 | 0.3300 | 156,597 | -0.04(-10.67%) |
Mar 11, 2024 | 0.3559 | 0.3982 | 0.3400 | 0.3694 | 65,831 | +0.03(+8.97%) |
Mar 08, 2024 | 0.3727 | 0.3727 | 0.3000 | 0.3390 | 56,624 | -0.02(-4.51%) |
Mar 07, 2024 | 0.3557 | 0.4000 | 0.3540 | 0.3550 | 67,590 | +0.00(+0.28%) |
Mar 06, 2024 | 0.3700 | 0.4000 | 0.3459 | 0.3540 | 35,106 | -0.00(-0.28%) |
Mar 05, 2024 | 0.3451 | 0.4000 | 0.3326 | 0.3550 | 86,174 | +0.00(+1.40%) |
Mar 04, 2024 | 0.3700 | 0.3725 | 0.3166 | 0.3501 | 26,561 | -0.01(-2.10%) |
Mar 01, 2024 | 0.3700 | 0.4100 | 0.3575 | 0.3576 | 67,949 | -0.03(-7.55%) |
Feb 29, 2024 | 0.3662 | 0.3943 | 0.3600 | 0.3868 | 34,633 | +0.00(+0.47%) |
Feb 28, 2024 | 0.4011 | 0.4011 | 0.3640 | 0.3850 | 28,742 | -0.01(-1.28%) |
Feb 27, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 53,794 | -0.01(-1.52%) |
Feb 26, 2024 | 0.3800 | 0.4445 | 0.3815 | 0.3960 | 33,994 | -0.00(-0.98%) |
Feb 23, 2024 | 0.4100 | 0.4400 | 0.3900 | 0.3999 | 29,185 | -0.01(-2.46%) |
Feb 22, 2024 | 0.3700 | 0.4200 | 0.3208 | 0.4100 | 77,684 | -0.01(-2.43%) |
Feb 21, 2024 | 0.4700 | 0.4700 | 0.3990 | 0.4202 | 65,837 | -0.02(-4.50%) |
Feb 20, 2024 | 0.4405 | 0.4899 | 0.4400 | 0.4400 | 46,057 | -0.02(-4.35%) |
Feb 16, 2024 | 0.4300 | 0.4650 | 0.4300 | 0.4600 | 22,625 | +0.01(+2.22%) |
Feb 15, 2024 | 0.4002 | 0.4510 | 0.4000 | 0.4500 | 50,730 | +0.02(+3.45%) |
Feb 14, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4350 | 70,168 | -0.03(-5.43%) |
Feb 13, 2024 | 0.4500 | 0.5200 | 0.4403 | 0.4600 | 92,415 | +0.00(+0.15%) |
Feb 12, 2024 | 0.4600 | 0.4700 | 0.4574 | 0.4593 | 82,454 | -0.01(-2.28%) |
Feb 09, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 126,741 | -0.03(-6.00%) |
Feb 08, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 51,412 | +0.04(+7.97%) |
Feb 07, 2024 | 0.4469 | 0.4900 | 0.4469 | 0.4631 | 32,701 | -0.02(-3.52%) |
Feb 06, 2024 | 0.4600 | 0.4829 | 0.4600 | 0.4800 | 2,750 | -0.00(-0.60%) |
Feb 05, 2024 | 0.4688 | 0.4900 | 0.4454 | 0.4829 | 22,058 | -0.01(-1.45%) |
Feb 02, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 23,755 | -0.01(-2.00%) |
Feb 01, 2024 | 0.4900 | 0.5000 | 0.4515 | 0.5000 | 19,447 | +0.04(+8.70%) |
Jan 31, 2024 | 0.4600 | 0.4840 | 0.4493 | 0.4600 | 12,212 | -0.02(-4.15%) |
Jan 30, 2024 | 0.4505 | 0.4900 | 0.4500 | 0.4799 | 24,312 | +0.00(+0.36%) |
Jan 29, 2024 | 0.5000 | 0.5000 | 0.4449 | 0.4782 | 76,834 | -0.02(-3.39%) |
Jan 26, 2024 | 0.4500 | 0.4987 | 0.4450 | 0.4950 | 15,854 | +0.03(+5.97%) |
Jan 25, 2024 | 0.4500 | 0.4700 | 0.4501 | 0.4671 | 7,002 | -0.01(-1.66%) |
Jan 24, 2024 | 0.4457 | 0.4800 | 0.4457 | 0.4750 | 8,759 | +0.01(+1.06%) |
Jan 23, 2024 | 0.4567 | 0.4800 | 0.4501 | 0.4700 | 43,605 | -0.01(-1.88%) |
Jan 22, 2024 | 0.4510 | 0.4799 | 0.4510 | 0.4790 | 12,322 | -0.00(-0.21%) |
Jan 19, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 19,360 | +0.00(+0.00%) |
Jan 18, 2024 | 0.4630 | 0.4800 | 0.4541 | 0.4800 | 10,359 | +0.02(+3.60%) |
Jan 17, 2024 | 0.4500 | 0.4797 | 0.4500 | 0.4633 | 33,491 | -0.02(-3.28%) |
Jan 16, 2024 | 0.4823 | 0.5000 | 0.4401 | 0.4790 | 66,653 | -0.04(-7.88%) |
Jan 12, 2024 | 0.5200 | 0.5200 | 0.4863 | 0.5200 | 30,393 | +0.01(+1.96%) |
Jan 11, 2024 | 0.4999 | 0.5300 | 0.4810 | 0.5100 | 17,793 | +0.01(+2.00%) |
Jan 10, 2024 | 0.4710 | 0.5000 | 0.4710 | 0.5000 | 30,762 | +0.02(+4.71%) |
Jan 09, 2024 | 0.5000 | 0.5090 | 0.4650 | 0.4775 | 18,519 | -0.02(-4.50%) |
Jan 08, 2024 | 0.5500 | 0.5598 | 0.4700 | 0.5000 | 157,494 | -0.06(-10.71%) |
Jan 05, 2024 | 0.5600 | 0.5900 | 0.5520 | 0.5600 | 74,889 | -0.01(-1.43%) |
Jan 04, 2024 | 0.6000 | 0.6000 | 0.5680 | 0.5681 | 65,932 | +0.01(+1.45%) |
Jan 03, 2024 | 0.5900 | 0.5899 | 0.5500 | 0.5600 | 29,310 | -0.03(-4.75%) |