Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1423 | 0.1426 | 0.1326 | 0.1393 | 36,938 | -0.00(-1.55%) |
May 09, 2024 | 0.1440 | 0.1449 | 0.1326 | 0.1415 | 147,152 | +0.00(+2.09%) |
May 08, 2024 | 0.1400 | 0.1453 | 0.1322 | 0.1386 | 47,064 | -0.00(-0.93%) |
May 07, 2024 | 0.1313 | 0.1399 | 0.1309 | 0.1399 | 128,686 | +0.00(+2.87%) |
May 06, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1360 | 117,546 | -0.00(-1.45%) |
May 03, 2024 | 0.1340 | 0.1409 | 0.1308 | 0.1380 | 72,690 | +0.00(+1.47%) |
May 02, 2024 | 0.1341 | 0.1448 | 0.1300 | 0.1360 | 144,294 | +0.00(+1.57%) |
May 01, 2024 | 0.1310 | 0.1376 | 0.1310 | 0.1339 | 83,949 | -0.01(-4.15%) |
Apr 30, 2024 | 0.1450 | 0.1464 | 0.1304 | 0.1397 | 71,361 | -0.00(-1.41%) |
Apr 29, 2024 | 0.1398 | 0.1464 | 0.1367 | 0.1417 | 139,412 | +0.01(+3.66%) |
Apr 26, 2024 | 0.1230 | 0.1464 | 0.1211 | 0.1367 | 437,882 | +0.00(+3.25%) |
Apr 25, 2024 | 0.1346 | 0.1346 | 0.1138 | 0.1324 | 151,697 | +0.01(+5.92%) |
Apr 24, 2024 | 0.1201 | 0.1299 | 0.1201 | 0.1250 | 40,673 | -0.01(-3.99%) |
Apr 23, 2024 | 0.1260 | 0.1350 | 0.1165 | 0.1302 | 325,281 | +0.00(+0.23%) |
Apr 22, 2024 | 0.1325 | 0.1390 | 0.1130 | 0.1299 | 573,574 | -0.00(-2.11%) |
Apr 19, 2024 | 0.1325 | 0.1405 | 0.1325 | 0.1327 | 92,054 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1457 | 0.1457 | 0.1322 | 0.1327 | 96,906 | -0.00(-0.23%) |
Apr 17, 2024 | 0.1400 | 0.1489 | 0.1320 | 0.1330 | 123,725 | -0.00(-2.92%) |
Apr 16, 2024 | 0.1485 | 0.1485 | 0.1311 | 0.1370 | 278,631 | -0.00(-3.18%) |
Apr 15, 2024 | 0.1440 | 0.1528 | 0.1410 | 0.1415 | 167,717 | -0.01(-5.41%) |
Apr 12, 2024 | 0.1569 | 0.1569 | 0.1450 | 0.1496 | 229,214 | -0.00(-2.60%) |
Apr 11, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1536 | 376,958 | +0.00(+2.67%) |
Apr 10, 2024 | 0.1486 | 0.1650 | 0.1450 | 0.1496 | 135,591 | +0.00(+0.20%) |
Apr 09, 2024 | 0.1474 | 0.1546 | 0.1407 | 0.1493 | 94,185 | +0.01(+6.19%) |
Apr 08, 2024 | 0.1486 | 0.1488 | 0.1315 | 0.1406 | 343,539 | -0.00(-1.13%) |
Apr 05, 2024 | 0.1580 | 0.1580 | 0.1351 | 0.1422 | 734,794 | -0.01(-7.78%) |
Apr 04, 2024 | 0.1600 | 0.1700 | 0.1518 | 0.1542 | 400,733 | -0.01(-3.62%) |
Apr 03, 2024 | 0.1709 | 0.1709 | 0.1515 | 0.1600 | 441,323 | -0.02(-9.04%) |
Apr 02, 2024 | 0.1700 | 0.1814 | 0.1600 | 0.1759 | 235,106 | +0.00(+2.03%) |
Apr 01, 2024 | 0.1890 | 0.1929 | 0.1700 | 0.1724 | 262,182 | -0.01(-4.22%) |
Mar 28, 2024 | 0.1700 | 0.1900 | 0.1703 | 0.1800 | 687,715 | +0.01(+9.02%) |
Mar 27, 2024 | 0.1680 | 0.1740 | 0.1619 | 0.1651 | 427,977 | -0.01(-5.55%) |
Mar 26, 2024 | 0.1680 | 0.1769 | 0.1660 | 0.1748 | 434,004 | +0.01(+5.62%) |
Mar 25, 2024 | 0.1770 | 0.1828 | 0.1513 | 0.1655 | 1,296,483 | -0.01(-8.06%) |
Mar 22, 2024 | 0.1670 | 0.1800 | 0.1511 | 0.1800 | 1,047,123 | +0.01(+5.94%) |
Mar 21, 2024 | 0.1650 | 0.1795 | 0.1400 | 0.1699 | 4,083,260 | +0.01(+8.22%) |
Mar 20, 2024 | 0.2900 | 0.3800 | 0.1555 | 0.1570 | 20,862,092 | -0.11(-41.72%) |
Mar 19, 2024 | 0.2521 | 0.2800 | 0.2521 | 0.2694 | 52,217 | -0.00(-0.15%) |
Mar 18, 2024 | 0.3200 | 0.3493 | 0.2197 | 0.2698 | 556,170 | -0.04(-12.69%) |
Mar 15, 2024 | 0.3300 | 0.3500 | 0.2800 | 0.3090 | 191,795 | -0.03(-7.73%) |
Mar 14, 2024 | 0.3500 | 0.3500 | 0.3313 | 0.3349 | 27,445 | -0.01(-1.90%) |
Mar 13, 2024 | 0.3300 | 0.3781 | 0.3291 | 0.3414 | 102,227 | +0.01(+3.45%) |
Mar 12, 2024 | 0.3699 | 0.3789 | 0.3250 | 0.3300 | 156,597 | -0.04(-10.67%) |
Mar 11, 2024 | 0.3559 | 0.3982 | 0.3400 | 0.3694 | 65,831 | +0.03(+8.97%) |
Mar 08, 2024 | 0.3727 | 0.3727 | 0.3000 | 0.3390 | 56,624 | -0.02(-4.51%) |
Mar 07, 2024 | 0.3557 | 0.4000 | 0.3540 | 0.3550 | 67,590 | +0.00(+0.28%) |
Mar 06, 2024 | 0.3700 | 0.4000 | 0.3459 | 0.3540 | 35,106 | -0.00(-0.28%) |
Mar 05, 2024 | 0.3451 | 0.4000 | 0.3326 | 0.3550 | 86,174 | +0.00(+1.40%) |
Mar 04, 2024 | 0.3700 | 0.3725 | 0.3166 | 0.3501 | 26,561 | -0.01(-2.10%) |