Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 359 | -0.04(-0.16%) |
Mar 27, 2024 | 24.84 | 24.85 | 24.78 | 24.84 | 1,669 | +0.22(+0.87%) |
Mar 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 195 | +0.07(+0.27%) |
Mar 25, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 315 | -0.10(-0.39%) |
Mar 22, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 289 | -0.06(-0.24%) |
Mar 21, 2024 | 24.48 | 24.71 | 24.48 | 24.71 | 892 | -0.06(-0.24%) |
Mar 18, 2024 | 24.77 | 10 | +0.26(+1.08%) | |||
Mar 15, 2024 | 24.65 | 24.87 | 24.40 | 24.51 | 2,467 | +0.04(+0.16%) |
Mar 14, 2024 | 24.56 | 24.67 | 24.47 | 24.47 | 726 | -0.29(-1.18%) |
Mar 13, 2024 | 24.57 | 24.76 | 24.24 | 24.76 | 1,865 | +0.39(+1.60%) |
Mar 12, 2024 | 24.81 | 24.81 | 24.36 | 24.37 | 2,145 | -0.23(-0.93%) |
Mar 08, 2024 | 24.60 | 337 | +0.28(+1.14%) | |||
Mar 07, 2024 | 24.40 | 24.42 | 24.32 | 24.32 | 1,156 | -0.24(-1.00%) |
Mar 06, 2024 | 24.67 | 24.67 | 24.57 | 24.57 | 656 | -0.18(-0.71%) |
Mar 04, 2024 | 24.74 | 164 | +0.32(+1.32%) | |||
Mar 01, 2024 | 24.42 | 24.47 | 24.37 | 24.42 | 1,383 | -0.05(-0.20%) |
Feb 29, 2024 | 24.78 | 24.78 | 24.47 | 24.47 | 1,466 | +0.22(+0.90%) |
Feb 28, 2024 | 24.52 | 24.55 | 24.25 | 24.25 | 3,938 | -0.24(-0.97%) |
Feb 27, 2024 | 24.76 | 24.76 | 24.49 | 24.49 | 589 | +0.03(+0.12%) |
Feb 26, 2024 | 24.76 | 24.76 | 24.46 | 24.46 | 1,060 | -0.03(-0.12%) |
Feb 23, 2024 | 24.58 | 24.72 | 24.43 | 24.49 | 757 | -0.01(-0.04%) |
Feb 22, 2024 | 24.67 | 24.67 | 24.50 | 24.50 | 575 | +0.12(+0.48%) |
Feb 20, 2024 | 24.38 | 114 | -0.09(-0.36%) | |||
Feb 16, 2024 | 24.50 | 24.56 | 24.47 | 24.47 | 3,048 | -0.05(-0.20%) |
Feb 15, 2024 | 24.68 | 24.68 | 24.52 | 24.52 | 1,113 | +0.02(+0.07%) |
Feb 14, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 2,271 | +0.00(+0.01%) |
Feb 13, 2024 | 24.60 | 24.71 | 24.50 | 24.50 | 3,985 | -0.10(-0.40%) |
Feb 12, 2024 | 24.50 | 24.60 | 24.50 | 24.60 | 654 | +0.08(+0.32%) |
Feb 09, 2024 | 24.50 | 24.52 | 24.50 | 24.52 | 1,641 | -0.09(-0.38%) |
Feb 08, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 157 | +0.11(+0.46%) |
Feb 07, 2024 | 24.57 | 24.57 | 24.50 | 24.50 | 5,759 | -0.02(-0.08%) |
Feb 06, 2024 | 24.57 | 24.57 | 24.52 | 24.52 | 564 | -0.17(-0.67%) |
Feb 05, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 319 | +0.00(+0.00%) |
Feb 02, 2024 | 24.90 | 24.90 | 24.69 | 24.69 | 1,412 | +0.00(+0.00%) |
Feb 01, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 316 | -0.02(-0.08%) |
Jan 29, 2024 | 24.70 | 105 | +0.20(+0.83%) | |||
Jan 25, 2024 | 24.50 | 40 | +0.00(+0.01%) | |||
Jan 24, 2024 | 24.86 | 24.86 | 24.50 | 24.50 | 4,343 | -0.26(-1.07%) |
Jan 23, 2024 | 24.94 | 24.94 | 24.64 | 24.76 | 1,495 | -0.18(-0.71%) |
Jan 19, 2024 | 24.94 | 238 | +0.36(+1.47%) | |||
Jan 18, 2024 | 24.84 | 24.84 | 24.56 | 24.58 | 1,819 | +0.30(+1.25%) |
Jan 17, 2024 | 24.36 | 24.52 | 24.27 | 24.27 | 2,784 | +0.03(+0.12%) |
Jan 16, 2024 | 24.24 | 24.37 | 24.24 | 24.24 | 1,803 | +0.07(+0.28%) |
Jan 12, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 339 | -0.15(-0.60%) |
Jan 11, 2024 | 24.55 | 24.56 | 24.31 | 24.32 | 2,600 | -0.26(-1.07%) |
Jan 09, 2024 | 24.59 | 32 | +0.05(+0.20%) | |||
Jan 08, 2024 | 24.30 | 24.54 | 24.30 | 24.54 | 538 | +0.35(+1.46%) |
Jan 05, 2024 | 25.18 | 25.18 | 24.19 | 24.19 | 6,236 | -0.72(-2.91%) |
Jan 04, 2024 | 24.54 | 25.12 | 24.24 | 24.91 | 11,539 | +0.15(+0.59%) |
Jan 03, 2024 | 25.19 | 25.19 | 24.75 | 24.76 | 2,664 | -0.44(-1.75%) |