Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 25.28 | 25.28 | 25.02 | 25.02 | 1,482 | -0.26(-1.03%) |
May 16, 2024 | 25.22 | 25.28 | 25.11 | 25.28 | 2,409 | +0.02(+0.08%) |
May 15, 2024 | 25.22 | 25.26 | 25.22 | 25.26 | 758 | +0.10(+0.40%) |
May 13, 2024 | 25.16 | 1 | +0.07(+0.26%) | |||
May 09, 2024 | 25.09 | 11 | -0.04(-0.14%) | |||
May 08, 2024 | 25.25 | 25.27 | 24.99 | 25.13 | 824 | -0.15(-0.59%) |
May 07, 2024 | 24.90 | 25.29 | 24.90 | 25.28 | 4,716 | +0.41(+1.65%) |
May 03, 2024 | 24.87 | 121 | -0.11(-0.44%) | |||
May 01, 2024 | 24.98 | 1 | -0.00(-0.01%) | |||
Apr 30, 2024 | 25.03 | 25.03 | 24.98 | 24.98 | 235 | -0.08(-0.31%) |
Apr 29, 2024 | 25.06 | 25.07 | 24.89 | 25.06 | 1,210 | +0.09(+0.36%) |
Apr 26, 2024 | 24.85 | 25.00 | 24.85 | 24.97 | 1,752 | -0.02(-0.08%) |
Apr 25, 2024 | 24.88 | 24.99 | 24.88 | 24.99 | 550 | +0.14(+0.56%) |
Apr 24, 2024 | 24.96 | 24.96 | 24.85 | 24.85 | 1,095 | +0.00(+0.00%) |
Apr 23, 2024 | 24.85 | 24.87 | 24.85 | 24.85 | 2,437 | -0.13(-0.52%) |
Apr 22, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 894 | -0.11(-0.44%) |
Apr 19, 2024 | 24.85 | 25.09 | 24.85 | 25.09 | 1,000 | +0.10(+0.40%) |
Apr 18, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 258 | +0.00(+0.00%) |
Apr 17, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 572 | +0.17(+0.68%) |
Apr 16, 2024 | 24.97 | 25.00 | 24.82 | 24.82 | 2,523 | +0.01(+0.04%) |
Apr 15, 2024 | 24.98 | 24.98 | 24.81 | 24.81 | 1,089 | -0.17(-0.66%) |
Apr 12, 2024 | 24.99 | 25.00 | 24.89 | 24.98 | 1,504 | +0.02(+0.08%) |
Apr 11, 2024 | 25.01 | 25.02 | 24.86 | 24.95 | 2,611 | +0.06(+0.26%) |
Apr 09, 2024 | 24.89 | 559 | +0.08(+0.32%) | |||
Apr 08, 2024 | 24.86 | 24.97 | 24.81 | 24.81 | 3,848 | -0.03(-0.11%) |
Apr 04, 2024 | 24.84 | 45 | -0.11(-0.45%) | |||
Apr 03, 2024 | 24.79 | 24.95 | 24.79 | 24.95 | 1,097 | +0.29(+1.18%) |
Apr 02, 2024 | 24.61 | 24.82 | 24.61 | 24.66 | 1,653 | -0.23(-0.93%) |
Apr 01, 2024 | 24.79 | 25.20 | 24.75 | 24.89 | 6,067 | +0.09(+0.36%) |
Mar 28, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 359 | -0.04(-0.16%) |
Mar 27, 2024 | 24.84 | 24.85 | 24.78 | 24.84 | 1,669 | +0.22(+0.87%) |
Mar 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 195 | +0.07(+0.27%) |
Mar 25, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 315 | -0.10(-0.39%) |
Mar 22, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 289 | -0.06(-0.24%) |
Mar 21, 2024 | 24.48 | 24.71 | 24.48 | 24.71 | 892 | -0.06(-0.24%) |
Mar 18, 2024 | 24.77 | 10 | +0.26(+1.08%) | |||
Mar 15, 2024 | 24.65 | 24.87 | 24.40 | 24.51 | 2,467 | +0.04(+0.16%) |
Mar 14, 2024 | 24.56 | 24.67 | 24.47 | 24.47 | 726 | -0.29(-1.18%) |
Mar 13, 2024 | 24.57 | 24.76 | 24.24 | 24.76 | 1,865 | +0.39(+1.60%) |
Mar 12, 2024 | 24.81 | 24.81 | 24.36 | 24.37 | 2,145 | -0.23(-0.93%) |
Mar 08, 2024 | 24.60 | 337 | +0.28(+1.14%) | |||
Mar 07, 2024 | 24.40 | 24.42 | 24.32 | 24.32 | 1,156 | -0.24(-1.00%) |
Mar 06, 2024 | 24.67 | 24.67 | 24.57 | 24.57 | 656 | -0.18(-0.71%) |
Mar 04, 2024 | 24.74 | 164 | +0.32(+1.32%) |