Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.030 | 1.050 | 1.030 | 1.040 | 8,376 | +0.00(+0.13%) |
Mar 27, 2024 | 1.050 | 1.050 | 1.030 | 1.039 | 8,533 | -0.00(-0.13%) |
Mar 26, 2024 | 1.080 | 1.080 | 1.040 | 1.040 | 5,272 | -0.05(-4.60%) |
Mar 25, 2024 | 1.100 | 1.120 | 1.080 | 1.090 | 13,536 | -0.03(-2.68%) |
Mar 22, 2024 | 1.210 | 1.210 | 1.110 | 1.120 | 5,939 | +0.00(+0.01%) |
Mar 21, 2024 | 1.170 | 1.170 | 1.110 | 1.120 | 12,072 | -0.06(-4.69%) |
Mar 20, 2024 | 1.160 | 1.190 | 1.150 | 1.175 | 5,753 | +0.02(+1.29%) |
Mar 19, 2024 | 1.160 | 1.180 | 1.159 | 1.160 | 1,150 | -0.04(-3.15%) |
Mar 18, 2024 | 1.240 | 1.290 | 1.175 | 1.198 | 14,098 | -0.05(-4.18%) |
Mar 15, 2024 | 1.230 | 1.270 | 1.230 | 1.250 | 2,350 | +0.06(+5.04%) |
Mar 14, 2024 | 1.280 | 1.300 | 1.180 | 1.190 | 14,070 | -0.12(-9.12%) |
Mar 13, 2024 | 1.380 | 1.380 | 1.300 | 1.309 | 4,649 | -0.05(-3.72%) |
Mar 12, 2024 | 1.380 | 1.380 | 1.360 | 1.360 | 1,984 | +0.00(+0.00%) |
Mar 11, 2024 | 1.310 | 1.390 | 1.310 | 1.360 | 16,907 | +0.02(+1.49%) |
Mar 08, 2024 | 1.370 | 1.370 | 1.317 | 1.340 | 2,486 | +0.03(+2.29%) |
Mar 07, 2024 | 1.310 | 1.367 | 1.310 | 1.310 | 6,030 | -0.01(-0.76%) |
Mar 06, 2024 | 1.330 | 1.440 | 1.310 | 1.320 | 9,123 | -0.03(-2.22%) |
Mar 05, 2024 | 1.490 | 1.490 | 1.350 | 1.350 | 5,620 | -0.08(-5.59%) |
Mar 04, 2024 | 1.440 | 1.460 | 1.400 | 1.430 | 3,771 | +0.04(+3.25%) |
Mar 01, 2024 | 1.280 | 1.420 | 1.280 | 1.385 | 9,218 | +0.10(+7.74%) |
Feb 29, 2024 | 1.310 | 1.320 | 1.250 | 1.286 | 23,489 | -0.02(-1.87%) |
Feb 28, 2024 | 1.320 | 1.320 | 1.300 | 1.310 | 10,491 | -0.04(-2.96%) |
Feb 27, 2024 | 1.400 | 1.400 | 1.333 | 1.350 | 5,613 | -0.08(-5.59%) |
Feb 26, 2024 | 1.480 | 1.480 | 1.430 | 1.430 | 6,585 | -0.05(-3.38%) |
Feb 23, 2024 | 1.470 | 1.480 | 1.429 | 1.480 | 2,448 | +0.05(+3.68%) |
Feb 22, 2024 | 1.404 | 1.472 | 1.404 | 1.427 | 3,062 | -0.01(-0.87%) |
Feb 21, 2024 | 1.380 | 1.450 | 1.380 | 1.440 | 3,640 | +0.01(+0.59%) |
Feb 20, 2024 | 1.430 | 1.450 | 1.381 | 1.431 | 2,492 | -0.02(-1.28%) |
Feb 16, 2024 | 1.440 | 1.470 | 1.401 | 1.450 | 2,531 | +0.01(+0.69%) |
Feb 15, 2024 | 1.390 | 1.440 | 1.360 | 1.440 | 1,921 | +0.04(+2.86%) |
Feb 14, 2024 | 1.360 | 1.466 | 1.360 | 1.400 | 4,915 | +0.03(+1.84%) |
Feb 13, 2024 | 1.505 | 1.505 | 1.350 | 1.375 | 4,551 | -0.10(-6.48%) |
Feb 12, 2024 | 1.470 | 1.485 | 1.435 | 1.470 | 4,285 | +0.02(+1.38%) |
Feb 09, 2024 | 1.450 | 1.553 | 1.400 | 1.450 | 13,227 | +0.05(+3.57%) |
Feb 08, 2024 | 1.410 | 1.480 | 1.400 | 1.400 | 2,553 | -0.03(-1.75%) |
Feb 07, 2024 | 1.420 | 1.455 | 1.400 | 1.425 | 6,073 | -0.03(-2.06%) |
Feb 06, 2024 | 1.500 | 1.500 | 1.415 | 1.455 | 3,845 | +0.02(+1.04%) |
Feb 05, 2024 | 1.510 | 1.510 | 1.440 | 1.440 | 4,338 | -0.02(-1.42%) |
Feb 02, 2024 | 1.480 | 1.480 | 1.380 | 1.461 | 2,430 | +0.01(+0.74%) |
Feb 01, 2024 | 1.340 | 1.470 | 1.340 | 1.450 | 5,064 | +0.00(+0.00%) |
Jan 31, 2024 | 1.520 | 1.520 | 1.440 | 1.450 | 3,930 | +0.05(+3.57%) |
Jan 30, 2024 | 1.330 | 1.470 | 1.330 | 1.400 | 2,564 | +0.06(+4.47%) |
Jan 29, 2024 | 1.400 | 1.400 | 1.340 | 1.340 | 1,796 | -0.08(-5.73%) |
Jan 26, 2024 | 1.340 | 1.421 | 1.340 | 1.421 | 4,386 | +0.11(+8.50%) |
Jan 25, 2024 | 1.330 | 1.330 | 1.260 | 1.310 | 5,348 | -0.07(-5.12%) |
Jan 24, 2024 | 1.400 | 1.400 | 1.380 | 1.381 | 6,664 | -0.03(-2.07%) |
Jan 23, 2024 | 1.440 | 1.440 | 1.355 | 1.410 | 3,132 | +0.01(+0.66%) |
Jan 22, 2024 | 1.450 | 1.560 | 1.401 | 1.401 | 5,734 | -0.09(-5.99%) |
Jan 19, 2024 | 1.530 | 1.540 | 1.485 | 1.490 | 8,545 | -0.14(-8.59%) |
Jan 18, 2024 | 1.550 | 1.630 | 1.517 | 1.630 | 5,573 | -0.02(-1.21%) |
Jan 17, 2024 | 1.670 | 1.670 | 1.524 | 1.650 | 10,271 | +0.03(+1.85%) |
Jan 16, 2024 | 1.700 | 1.700 | 1.620 | 1.620 | 4,078 | -0.12(-6.90%) |
Jan 12, 2024 | 1.670 | 1.742 | 1.581 | 1.740 | 8,159 | +0.04(+2.35%) |
Jan 11, 2024 | 1.700 | 1.750 | 1.683 | 1.700 | 20,765 | +0.00(+0.00%) |
Jan 10, 2024 | 1.640 | 1.737 | 1.550 | 1.700 | 13,126 | +0.16(+10.39%) |
Jan 09, 2024 | 1.610 | 1.630 | 1.520 | 1.540 | 8,646 | -0.11(-6.67%) |
Jan 08, 2024 | 1.750 | 1.750 | 1.610 | 1.650 | 8,818 | -0.12(-6.78%) |
Jan 05, 2024 | 1.740 | 1.770 | 1.610 | 1.770 | 32,924 | +0.03(+1.72%) |
Jan 04, 2024 | 1.750 | 1.770 | 1.690 | 1.740 | 37,638 | +0.09(+5.45%) |
Jan 03, 2024 | 1.540 | 1.650 | 1.410 | 1.650 | 54,994 | +0.14(+9.27%) |