Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.870 | 2.880 | 2.370 | 2.668 | 12,368 | -0.17(-6.04%) |
Jul 01, 2024 | 2.960 | 2.960 | 2.610 | 2.840 | 12,903 | -0.08(-2.74%) |
Jun 28, 2024 | 2.750 | 2.930 | 2.500 | 2.920 | 19,508 | +0.20(+7.35%) |
Jun 27, 2024 | 2.620 | 2.720 | 2.620 | 2.720 | 9,992 | +0.14(+5.26%) |
Jun 26, 2024 | 2.560 | 2.680 | 2.510 | 2.584 | 12,051 | +0.03(+1.25%) |
Jun 25, 2024 | 2.500 | 2.570 | 2.500 | 2.552 | 8,646 | +0.05(+2.01%) |
Jun 24, 2024 | 2.570 | 2.760 | 2.500 | 2.502 | 25,902 | -0.01(-0.33%) |
Jun 21, 2024 | 2.270 | 2.720 | 2.270 | 2.510 | 45,027 | +0.30(+13.57%) |
Jun 20, 2024 | 2.970 | 2.970 | 2.200 | 2.210 | 96,485 | -0.77(-25.84%) |
Jun 18, 2024 | 3.380 | 3.380 | 2.920 | 2.980 | 23,594 | -0.42(-12.33%) |
Jun 17, 2024 | 3.390 | 3.490 | 3.270 | 3.399 | 29,380 | +0.04(+1.16%) |
Jun 14, 2024 | 3.350 | 3.530 | 3.330 | 3.360 | 5,630 | +0.05(+1.51%) |
Jun 13, 2024 | 3.370 | 3.640 | 3.250 | 3.310 | 8,243 | -0.09(-2.65%) |
Jun 12, 2024 | 3.600 | 3.600 | 3.370 | 3.400 | 7,680 | -0.05(-1.45%) |
Jun 11, 2024 | 3.480 | 3.680 | 3.413 | 3.450 | 2,251 | +0.00(+0.00%) |
Jun 10, 2024 | 3.590 | 3.700 | 3.430 | 3.450 | 16,956 | -0.09(-2.54%) |
Jun 07, 2024 | 3.480 | 3.550 | 3.330 | 3.540 | 21,859 | -0.07(-1.94%) |
Jun 06, 2024 | 3.550 | 3.700 | 3.520 | 3.610 | 12,324 | +0.10(+2.85%) |
Jun 05, 2024 | 3.440 | 3.558 | 3.340 | 3.510 | 7,173 | +0.00(+0.00%) |
Jun 04, 2024 | 3.880 | 3.880 | 3.130 | 3.510 | 44,202 | -0.29(-7.63%) |
Jun 03, 2024 | 3.960 | 3.990 | 3.740 | 3.800 | 34,037 | -0.12(-3.06%) |
May 31, 2024 | 3.500 | 3.920 | 3.455 | 3.920 | 77,729 | +0.51(+14.96%) |
May 30, 2024 | 3.360 | 3.500 | 3.320 | 3.410 | 13,369 | +0.05(+1.49%) |
May 29, 2024 | 3.400 | 3.500 | 3.277 | 3.360 | 13,941 | -0.05(-1.47%) |
May 28, 2024 | 3.200 | 3.520 | 3.200 | 3.410 | 53,288 | +0.21(+6.56%) |
May 24, 2024 | 3.400 | 3.490 | 3.140 | 3.200 | 18,272 | -0.20(-5.88%) |
May 23, 2024 | 3.150 | 3.400 | 3.060 | 3.400 | 15,730 | +0.25(+7.94%) |
May 22, 2024 | 3.340 | 3.407 | 3.130 | 3.150 | 11,557 | +0.03(+0.96%) |
May 21, 2024 | 3.290 | 3.290 | 3.030 | 3.120 | 16,376 | -0.22(-6.59%) |
May 20, 2024 | 3.100 | 3.340 | 3.020 | 3.340 | 28,610 | +0.32(+10.60%) |
May 17, 2024 | 3.070 | 3.180 | 2.970 | 3.020 | 17,871 | -0.04(-1.31%) |
May 16, 2024 | 3.150 | 3.380 | 3.000 | 3.060 | 18,252 | -0.07(-2.24%) |
May 15, 2024 | 3.380 | 3.410 | 3.060 | 3.130 | 56,391 | -0.17(-5.15%) |
May 14, 2024 | 3.320 | 3.335 | 3.250 | 3.300 | 7,029 | -0.01(-0.30%) |
May 13, 2024 | 3.200 | 3.510 | 3.200 | 3.310 | 29,928 | +0.13(+4.09%) |
May 10, 2024 | 3.450 | 3.450 | 3.090 | 3.180 | 28,355 | -0.14(-4.22%) |
May 09, 2024 | 3.460 | 3.536 | 3.311 | 3.320 | 33,894 | -0.16(-4.60%) |
May 08, 2024 | 3.230 | 3.550 | 3.207 | 3.480 | 41,832 | +0.28(+8.75%) |
May 07, 2024 | 3.260 | 3.265 | 3.110 | 3.200 | 12,407 | +0.05(+1.59%) |
May 06, 2024 | 3.090 | 3.257 | 2.970 | 3.150 | 24,243 | +0.00(+0.00%) |
May 03, 2024 | 3.300 | 3.550 | 2.960 | 3.150 | 110,129 | -0.04(-1.25%) |
May 02, 2024 | 2.780 | 3.460 | 2.670 | 3.190 | 148,919 | +0.49(+18.15%) |