Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.130 | 1.160 | 1.120 | 1.150 | 100,624 | -0.02(-1.71%) |
Mar 30, 2023 | 1.150 | 1.170 | 1.100 | 1.170 | 143,374 | -0.00(-0.01%) |
Mar 29, 2023 | 1.210 | 1.230 | 1.130 | 1.170 | 369,689 | -0.11(-8.59%) |
Mar 28, 2023 | 1.270 | 1.330 | 1.200 | 1.280 | 2,873,297 | +0.16(+14.29%) |
Mar 27, 2023 | 1.120 | 1.120 | 1.077 | 1.120 | 27,703 | +0.01(+0.90%) |
Mar 24, 2023 | 1.120 | 1.130 | 1.080 | 1.110 | 36,149 | +0.01(+0.45%) |
Mar 23, 2023 | 1.100 | 1.130 | 1.090 | 1.105 | 60,776 | +0.01(+1.38%) |
Mar 22, 2023 | 1.090 | 1.095 | 1.080 | 1.090 | 64,712 | +0.01(+0.93%) |
Mar 21, 2023 | 1.120 | 1.120 | 1.043 | 1.080 | 103,847 | +0.01(+0.93%) |
Mar 20, 2023 | 1.100 | 1.130 | 1.060 | 1.070 | 267,435 | +0.02(+1.90%) |
Mar 17, 2023 | 1.130 | 1.150 | 1.020 | 1.050 | 233,500 | -0.10(-8.42%) |
Mar 16, 2023 | 1.170 | 1.170 | 1.100 | 1.147 | 126,662 | -0.05(-4.45%) |
Mar 15, 2023 | 1.200 | 1.220 | 1.160 | 1.200 | 33,716 | -0.02(-1.40%) |
Mar 14, 2023 | 1.230 | 1.250 | 1.160 | 1.217 | 92,731 | -0.01(-1.06%) |
Mar 13, 2023 | 1.170 | 1.270 | 1.120 | 1.230 | 172,016 | +0.03(+2.50%) |
Mar 10, 2023 | 1.230 | 1.260 | 1.160 | 1.200 | 111,047 | -0.01(-0.83%) |
Mar 09, 2023 | 1.200 | 1.269 | 1.170 | 1.210 | 140,687 | +0.02(+1.68%) |
Mar 08, 2023 | 1.200 | 1.240 | 1.120 | 1.190 | 163,292 | +0.01(+0.67%) |
Mar 07, 2023 | 1.180 | 1.200 | 1.143 | 1.182 | 29,866 | -0.02(-1.49%) |
Mar 06, 2023 | 1.200 | 1.200 | 1.180 | 1.200 | 63,840 | +0.02(+2.13%) |
Mar 03, 2023 | 1.090 | 1.180 | 1.090 | 1.175 | 63,262 | +0.05(+4.91%) |
Mar 02, 2023 | 1.130 | 1.160 | 1.100 | 1.120 | 68,599 | -0.03(-2.54%) |
Mar 01, 2023 | 1.160 | 1.160 | 1.130 | 1.149 | 50,014 | +0.01(+1.25%) |
Feb 28, 2023 | 1.140 | 1.150 | 1.110 | 1.135 | 54,567 | +0.01(+1.34%) |
Feb 27, 2023 | 1.180 | 1.180 | 1.100 | 1.120 | 89,276 | -0.03(-2.78%) |
Feb 24, 2023 | 1.160 | 1.190 | 1.130 | 1.152 | 38,560 | +0.00(+0.18%) |
Feb 23, 2023 | 1.210 | 1.214 | 1.127 | 1.150 | 102,615 | -0.03(-2.55%) |
Feb 22, 2023 | 1.180 | 1.220 | 1.180 | 1.180 | 44,558 | -0.02(-1.67%) |
Feb 21, 2023 | 1.270 | 1.270 | 1.150 | 1.200 | 112,834 | -0.05(-4.00%) |
Feb 17, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 30,480 | -0.01(-0.86%) |
Feb 16, 2023 | 1.240 | 1.270 | 1.220 | 1.261 | 73,457 | +0.01(+0.86%) |
Feb 15, 2023 | 1.260 | 1.260 | 1.223 | 1.250 | 37,724 | -0.02(-1.57%) |
Feb 14, 2023 | 1.230 | 1.270 | 1.110 | 1.270 | 152,878 | +0.03(+2.42%) |
Feb 13, 2023 | 1.200 | 1.260 | 1.200 | 1.240 | 89,535 | +0.01(+0.81%) |
Feb 10, 2023 | 1.250 | 1.288 | 1.200 | 1.230 | 123,325 | -0.01(-0.81%) |
Feb 09, 2023 | 1.270 | 1.340 | 1.230 | 1.240 | 143,243 | -0.02(-1.59%) |
Feb 08, 2023 | 1.260 | 1.320 | 1.250 | 1.260 | 194,622 | -0.02(-1.56%) |
Feb 07, 2023 | 1.310 | 1.330 | 1.270 | 1.280 | 172,248 | -0.05(-3.76%) |
Feb 06, 2023 | 1.360 | 1.390 | 1.310 | 1.330 | 206,014 | -0.08(-6.01%) |
Feb 03, 2023 | 1.480 | 1.480 | 1.400 | 1.415 | 168,782 | -0.07(-5.03%) |
Feb 02, 2023 | 1.400 | 1.560 | 1.380 | 1.490 | 465,783 | +0.08(+5.67%) |
Feb 01, 2023 | 1.320 | 1.420 | 1.310 | 1.410 | 467,454 | +0.11(+8.46%) |
Jan 31, 2023 | 1.300 | 1.304 | 1.250 | 1.300 | 246,566 | +0.00(+0.00%) |
Jan 30, 2023 | 1.300 | 1.328 | 1.300 | 1.300 | 142,688 | -0.04(-2.99%) |
Jan 27, 2023 | 1.370 | 1.379 | 1.320 | 1.340 | 219,057 | -0.01(-0.74%) |
Jan 26, 2023 | 1.320 | 1.380 | 1.320 | 1.350 | 273,021 | -0.04(-2.88%) |
Jan 25, 2023 | 1.350 | 1.440 | 1.350 | 1.390 | 315,417 | -0.01(-0.71%) |
Jan 24, 2023 | 1.290 | 1.419 | 1.270 | 1.400 | 572,528 | +0.11(+8.53%) |
Jan 23, 2023 | 1.290 | 1.320 | 1.280 | 1.290 | 613,354 | +0.02(+1.57%) |
Jan 20, 2023 | 1.300 | 1.310 | 1.210 | 1.270 | 541,819 | -0.03(-2.31%) |
Jan 19, 2023 | 1.320 | 1.320 | 1.270 | 1.300 | 343,442 | -0.04(-2.99%) |
Jan 18, 2023 | 1.300 | 1.400 | 1.290 | 1.340 | 1,445,857 | +0.08(+6.35%) |
Jan 17, 2023 | 1.270 | 1.270 | 1.200 | 1.260 | 354,053 | +0.04(+3.28%) |
Jan 13, 2023 | 1.260 | 1.260 | 1.200 | 1.220 | 309,339 | +0.01(+0.83%) |
Jan 12, 2023 | 1.250 | 1.268 | 1.170 | 1.210 | 563,533 | -0.08(-6.20%) |
Jan 11, 2023 | 1.320 | 1.320 | 1.260 | 1.290 | 375,192 | -0.01(-0.77%) |
Jan 10, 2023 | 1.280 | 1.310 | 1.270 | 1.300 | 267,554 | +0.01(+0.78%) |
Jan 09, 2023 | 1.320 | 1.370 | 1.270 | 1.290 | 835,014 | -0.02(-1.53%) |
Jan 06, 2023 | 1.310 | 1.370 | 1.252 | 1.310 | 604,006 | -0.05(-3.68%) |
Jan 05, 2023 | 1.370 | 1.440 | 1.330 | 1.360 | 702,685 | -0.04(-2.86%) |
Jan 04, 2023 | 1.470 | 1.480 | 1.330 | 1.400 | 989,182 | -0.01(-0.71%) |