Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.530 | 1.530 | 1.481 | 1.505 | 36,876 | -0.01(-0.33%) |
Mar 27, 2024 | 1.430 | 1.520 | 1.280 | 1.510 | 67,369 | +0.01(+0.67%) |
Mar 26, 2024 | 1.470 | 1.521 | 1.370 | 1.500 | 77,873 | +0.00(+0.00%) |
Mar 25, 2024 | 1.390 | 1.515 | 1.390 | 1.500 | 240,605 | +0.09(+6.14%) |
Mar 22, 2024 | 1.380 | 1.440 | 1.373 | 1.413 | 68,243 | +0.02(+1.67%) |
Mar 21, 2024 | 1.420 | 1.430 | 1.359 | 1.390 | 90,133 | -0.01(-0.84%) |
Mar 20, 2024 | 1.380 | 1.420 | 1.380 | 1.402 | 43,004 | +0.02(+1.58%) |
Mar 19, 2024 | 1.360 | 1.429 | 1.360 | 1.380 | 83,626 | +0.02(+1.47%) |
Mar 18, 2024 | 1.370 | 1.420 | 1.340 | 1.360 | 72,218 | +0.01(+0.74%) |
Mar 15, 2024 | 1.360 | 1.370 | 1.330 | 1.350 | 14,008 | +0.00(+0.00%) |
Mar 14, 2024 | 1.340 | 1.380 | 1.300 | 1.350 | 44,343 | -0.02(-1.46%) |
Mar 13, 2024 | 1.380 | 1.410 | 1.340 | 1.370 | 12,466 | -0.01(-0.72%) |
Mar 12, 2024 | 1.370 | 1.380 | 1.340 | 1.380 | 36,735 | +0.02(+1.47%) |
Mar 11, 2024 | 1.300 | 1.365 | 1.300 | 1.360 | 162,360 | +0.05(+3.82%) |
Mar 08, 2024 | 1.310 | 1.340 | 1.260 | 1.310 | 6,266 | -0.02(-1.50%) |
Mar 07, 2024 | 1.360 | 1.360 | 1.290 | 1.330 | 41,729 | -0.00(-0.01%) |
Mar 06, 2024 | 1.320 | 1.410 | 1.282 | 1.330 | 78,520 | +0.01(+0.76%) |
Mar 05, 2024 | 1.370 | 1.370 | 1.310 | 1.320 | 88,078 | -0.02(-1.49%) |
Mar 04, 2024 | 1.340 | 1.370 | 1.270 | 1.340 | 39,571 | +0.00(+0.00%) |
Mar 01, 2024 | 1.350 | 1.378 | 1.340 | 1.340 | 18,128 | -0.01(-0.74%) |
Feb 29, 2024 | 1.330 | 1.400 | 1.330 | 1.350 | 21,357 | -0.00(-0.15%) |
Feb 28, 2024 | 1.350 | 1.360 | 1.322 | 1.352 | 13,312 | +0.00(+0.15%) |
Feb 27, 2024 | 1.370 | 1.370 | 1.330 | 1.350 | 23,335 | +0.00(+0.00%) |
Feb 26, 2024 | 1.390 | 1.400 | 1.320 | 1.350 | 78,594 | -0.02(-1.46%) |
Feb 23, 2024 | 1.420 | 1.420 | 1.340 | 1.370 | 94,413 | -0.01(-0.72%) |
Feb 22, 2024 | 1.240 | 1.385 | 1.240 | 1.380 | 313,054 | +0.11(+8.65%) |
Feb 21, 2024 | 1.270 | 1.280 | 1.240 | 1.270 | 232,087 | +0.02(+1.61%) |
Feb 20, 2024 | 1.240 | 1.270 | 1.210 | 1.250 | 34,800 | -0.02(-1.57%) |
Feb 16, 2024 | 1.290 | 1.290 | 1.250 | 1.270 | 102,250 | -0.02(-1.55%) |
Feb 15, 2024 | 1.300 | 1.300 | 1.264 | 1.290 | 58,724 | +0.00(+0.01%) |
Feb 14, 2024 | 1.250 | 1.290 | 1.227 | 1.290 | 314,432 | +0.05(+4.02%) |
Feb 13, 2024 | 1.210 | 1.240 | 1.210 | 1.240 | 57,870 | +0.00(+0.00%) |
Feb 12, 2024 | 1.180 | 1.240 | 1.140 | 1.240 | 242,052 | +0.03(+2.48%) |
Feb 09, 2024 | 1.200 | 1.220 | 1.160 | 1.210 | 100,682 | -0.01(-0.81%) |
Feb 08, 2024 | 1.190 | 1.240 | 1.184 | 1.220 | 50,657 | +0.01(+0.83%) |
Feb 07, 2024 | 1.190 | 1.230 | 1.180 | 1.210 | 30,660 | +0.01(+0.83%) |
Feb 06, 2024 | 1.210 | 1.225 | 1.160 | 1.200 | 64,206 | +0.02(+1.67%) |
Feb 05, 2024 | 1.240 | 1.246 | 1.170 | 1.180 | 97,984 | -0.03(-2.46%) |
Feb 02, 2024 | 1.200 | 1.210 | 1.180 | 1.210 | 8,712 | +0.00(+0.01%) |
Feb 01, 2024 | 1.160 | 1.243 | 1.155 | 1.210 | 36,413 | +0.03(+2.53%) |
Jan 31, 2024 | 1.240 | 1.240 | 1.160 | 1.180 | 66,090 | -0.04(-3.28%) |
Jan 30, 2024 | 1.160 | 1.220 | 1.100 | 1.220 | 288,170 | +0.09(+7.96%) |
Jan 29, 2024 | 1.100 | 1.150 | 1.090 | 1.130 | 98,408 | +0.04(+3.67%) |
Jan 26, 2024 | 1.120 | 1.120 | 1.080 | 1.090 | 34,265 | +0.01(+0.93%) |
Jan 25, 2024 | 1.112 | 1.120 | 1.075 | 1.080 | 70,085 | +0.00(+0.01%) |
Jan 24, 2024 | 1.088 | 1.090 | 1.050 | 1.080 | 28,357 | +0.01(+0.93%) |
Jan 23, 2024 | 1.080 | 1.080 | 1.060 | 1.070 | 36,576 | +0.02(+1.90%) |
Jan 22, 2024 | 1.070 | 1.070 | 1.050 | 1.050 | 7,959 | -0.03(-2.78%) |
Jan 19, 2024 | 1.080 | 1.090 | 1.050 | 1.080 | 15,693 | +0.01(+0.93%) |
Jan 18, 2024 | 1.070 | 1.090 | 1.050 | 1.070 | 14,744 | -0.00(-0.01%) |
Jan 17, 2024 | 1.060 | 1.120 | 1.040 | 1.070 | 190,667 | +0.02(+1.91%) |
Jan 16, 2024 | 1.030 | 1.077 | 1.030 | 1.050 | 31,441 | +0.01(+0.96%) |
Jan 12, 2024 | 1.060 | 1.070 | 1.030 | 1.040 | 36,320 | -0.02(-1.89%) |
Jan 11, 2024 | 1.050 | 1.080 | 1.020 | 1.060 | 84,219 | +0.02(+1.92%) |
Jan 10, 2024 | 1.050 | 1.088 | 1.040 | 1.040 | 20,350 | -0.02(-1.89%) |
Jan 09, 2024 | 1.060 | 1.070 | 1.050 | 1.060 | 8,298 | -0.02(-1.85%) |
Jan 08, 2024 | 1.060 | 1.090 | 1.060 | 1.080 | 11,347 | +0.00(+0.00%) |
Jan 05, 2024 | 1.090 | 1.090 | 1.040 | 1.080 | 19,083 | +0.01(+0.94%) |
Jan 04, 2024 | 1.045 | 1.090 | 1.030 | 1.070 | 55,311 | +0.02(+1.90%) |
Jan 03, 2024 | 1.051 | 1.070 | 1.040 | 1.050 | 9,241 | -0.00(-0.01%) |