Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.070	2.219	2.070	2.140	10,199	+0.04(+1.90%)
May 29, 2025	2.210	2.313	2.080	2.100	22,917	+0.02(+0.96%)
May 28, 2025	2.060	2.200	1.990	2.080	77,754	+0.00(+0.00%)
May 27, 2025	2.090	2.200	2.000	2.080	98,377	+0.02(+0.97%)
May 23, 2025	2.220	2.220	2.030	2.060	39,978	-0.10(-4.63%)
May 22, 2025	2.190	2.285	2.120	2.160	77,005	+0.00(+0.00%)
May 21, 2025	2.150	2.624	2.100	2.160	30,452	+0.00(+0.00%)
May 20, 2025	2.200	2.240	2.040	2.160	37,795	-0.05(-2.26%)
May 19, 2025	2.400	2.420	2.200	2.210	114,857	-0.21(-8.87%)
May 16, 2025	2.600	2.620	2.390	2.425	16,788	-0.19(-7.43%)
May 15, 2025	2.600	2.620	2.518	2.620	13,211	+0.05(+2.13%)
May 14, 2025	2.550	2.662	2.530	2.565	25,667	-0.04(-1.72%)
May 13, 2025	2.430	2.660	2.380	2.610	38,188	+0.24(+10.12%)
May 12, 2025	2.370	2.530	2.339	2.370	21,457	+0.05(+2.16%)
May 09, 2025	2.300	2.400	2.280	2.320	20,727	+0.06(+2.88%)
May 08, 2025	2.290	2.300	2.090	2.255	21,186	+0.01(+0.67%)
May 07, 2025	2.320	2.330	2.110	2.240	21,043	-0.07(-3.03%)
May 06, 2025	2.510	2.545	2.290	2.310	24,096	-0.13(-5.33%)
May 05, 2025	2.430	2.640	2.370	2.440	41,218	+0.04(+1.67%)
May 02, 2025	2.340	2.400	2.230	2.400	23,000	+0.13(+5.73%)
May 01, 2025	2.250	2.360	2.198	2.270	22,180	+0.03(+1.34%)
Apr 30, 2025	2.070	2.290	2.050	2.240	45,380	+0.04(+1.71%)
Apr 29, 2025	2.130	2.210	2.120	2.202	5,602	+0.04(+1.96%)
Apr 28, 2025	2.240	2.240	2.010	2.160	9,124	+0.04(+1.89%)
Apr 25, 2025	2.153	2.210	2.110	2.120	10,711	+0.05(+2.49%)
Apr 24, 2025	2.060	2.180	2.060	2.068	8,187	+0.09(+4.46%)
Apr 23, 2025	1.990	1.990	1.847	1.980	12,432	+0.12(+6.45%)
Apr 22, 2025	1.841	1.966	1.840	1.860	20,411	-0.02(-1.22%)
Apr 21, 2025	1.915	1.915	1.840	1.883	8,714	+0.02(+0.86%)
Apr 17, 2025	1.940	2.010	1.850	1.867	12,678	-0.12(-6.18%)
Apr 16, 2025	1.990	2.020	1.960	1.990	4,758	+0.01(+0.51%)
Apr 15, 2025	1.890	1.980	1.890	1.980	11,179	+0.04(+2.06%)
Apr 14, 2025	1.970	1.990	1.900	1.940	12,450	+0.06(+3.19%)
Apr 11, 2025	1.840	1.946	1.810	1.880	5,953	+0.05(+2.96%)
Apr 10, 2025	1.920	1.920	1.815	1.826	12,485	-0.09(-4.65%)
Apr 09, 2025	1.800	1.980	1.800	1.915	57,536	+0.04(+2.41%)
Apr 08, 2025	1.760	2.060	1.760	1.870	52,484	+0.09(+5.06%)
Apr 07, 2025	1.740	1.840	1.730	1.780	26,041	+0.02(+0.99%)
Apr 04, 2025	1.890	1.890	1.750	1.762	47,691	-0.16(-8.20%)
Apr 03, 2025	1.990	1.990	1.830	1.920	51,753	-0.13(-6.34%)
Apr 02, 2025	2.318	2.318	2.010	2.050	41,303	+0.06(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.