Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7800 | 0.7800 | 0.7050 | 0.7170 | 9,360 | +0.01(+1.70%) |
Mar 27, 2024 | 0.7510 | 0.7999 | 0.7003 | 0.7050 | 20,817 | -0.05(-6.00%) |
Mar 26, 2024 | 0.7999 | 0.7999 | 0.7400 | 0.7500 | 23,253 | +0.00(+0.00%) |
Mar 25, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 19,740 | -0.03(-3.85%) |
Mar 22, 2024 | 0.7710 | 0.8000 | 0.7710 | 0.7800 | 11,056 | +0.00(+0.00%) |
Mar 21, 2024 | 0.8105 | 0.8349 | 0.7710 | 0.7800 | 14,700 | -0.01(-1.66%) |
Mar 20, 2024 | 0.8100 | 0.8600 | 0.7709 | 0.7932 | 21,208 | -0.02(-2.13%) |
Mar 19, 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 3,092 | -0.03(-3.51%) |
Mar 18, 2024 | 0.8800 | 0.8800 | 0.8210 | 0.8400 | 12,673 | +0.00(+0.48%) |
Mar 15, 2024 | 0.8400 | 0.8800 | 0.8105 | 0.8360 | 32,537 | -0.01(-1.65%) |
Mar 14, 2024 | 0.8900 | 0.8956 | 0.8500 | 0.8500 | 11,221 | +0.00(+0.00%) |
Mar 13, 2024 | 0.8520 | 0.8993 | 0.8500 | 0.8500 | 25,536 | -0.02(-1.97%) |
Mar 12, 2024 | 0.9000 | 0.9096 | 0.8671 | 0.8671 | 15,547 | -0.00(-0.33%) |
Mar 11, 2024 | 0.8880 | 0.9300 | 0.8650 | 0.8700 | 26,465 | -0.02(-2.25%) |
Mar 08, 2024 | 0.9400 | 0.9650 | 0.8655 | 0.8900 | 81,093 | -0.06(-5.85%) |
Mar 07, 2024 | 0.9999 | 1.010 | 0.9345 | 0.9453 | 61,315 | -0.03(-3.54%) |
Mar 06, 2024 | 0.9999 | 1.040 | 0.9460 | 0.9800 | 60,425 | +0.00(+0.00%) |
Mar 05, 2024 | 1.020 | 1.040 | 0.9800 | 0.9800 | 49,984 | +0.01(+1.03%) |
Mar 04, 2024 | 0.9700 | 1.040 | 0.9200 | 0.9700 | 78,266 | -0.03(-3.00%) |
Mar 01, 2024 | 0.9900 | 1.090 | 0.9500 | 1.000 | 254,739 | +0.04(+3.90%) |
Feb 29, 2024 | 0.9700 | 0.9900 | 0.9400 | 0.9625 | 38,207 | +0.00(+0.27%) |
Feb 28, 2024 | 0.9138 | 0.9700 | 0.9138 | 0.9599 | 29,276 | +0.00(+0.23%) |
Feb 27, 2024 | 0.9730 | 0.9750 | 0.9101 | 0.9577 | 47,885 | +0.02(+2.36%) |
Feb 26, 2024 | 0.8900 | 0.9694 | 0.8811 | 0.9356 | 30,610 | +0.05(+5.63%) |
Feb 23, 2024 | 0.9789 | 0.9789 | 0.8700 | 0.8857 | 66,977 | -0.00(-0.48%) |
Feb 22, 2024 | 0.9354 | 0.9797 | 0.8582 | 0.8900 | 67,374 | -0.07(-7.71%) |
Feb 21, 2024 | 0.8698 | 0.9800 | 0.8505 | 0.9643 | 115,510 | +0.13(+15.90%) |
Feb 20, 2024 | 0.8100 | 0.8400 | 0.8060 | 0.8320 | 25,882 | +0.01(+1.48%) |
Feb 16, 2024 | 0.8200 | 0.8299 | 0.7900 | 0.8199 | 40,502 | -0.00(-0.27%) |
Feb 15, 2024 | 0.8215 | 0.8300 | 0.8028 | 0.8221 | 13,042 | +0.02(+2.75%) |
Feb 14, 2024 | 0.7980 | 0.8498 | 0.7902 | 0.8001 | 23,790 | -0.03(-3.44%) |
Feb 13, 2024 | 0.8301 | 0.8500 | 0.7705 | 0.8286 | 48,812 | -0.03(-3.63%) |
Feb 12, 2024 | 0.8619 | 0.8630 | 0.8301 | 0.8598 | 75,922 | +0.02(+1.85%) |
Feb 09, 2024 | 0.8400 | 0.8590 | 0.8101 | 0.8442 | 52,451 | +0.01(+0.94%) |
Feb 08, 2024 | 0.8100 | 0.8390 | 0.7777 | 0.8363 | 44,909 | +0.02(+1.99%) |
Feb 07, 2024 | 0.8060 | 0.8249 | 0.7800 | 0.8200 | 25,131 | +0.01(+1.74%) |
Feb 06, 2024 | 0.7800 | 0.8199 | 0.7600 | 0.8060 | 29,451 | +0.02(+2.03%) |
Feb 05, 2024 | 0.8043 | 0.8100 | 0.7699 | 0.7900 | 40,583 | -0.01(-1.25%) |
Feb 02, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 49,812 | +0.01(+1.27%) |
Feb 01, 2024 | 0.8200 | 0.8200 | 0.7701 | 0.7900 | 60,546 | -0.03(-3.66%) |
Jan 31, 2024 | 0.7600 | 0.8401 | 0.7600 | 0.8200 | 95,655 | +0.01(+1.86%) |
Jan 30, 2024 | 0.9620 | 0.9620 | 0.7400 | 0.8050 | 848,260 | -0.21(-21.08%) |
Jan 29, 2024 | 1.060 | 1.183 | 0.9500 | 1.020 | 1,256,860 | -0.00(-0.29%) |
Jan 26, 2024 | 0.9303 | 1.046 | 0.9303 | 1.023 | 153,366 | +0.08(+8.25%) |
Jan 25, 2024 | 1.010 | 1.010 | 0.9400 | 0.9450 | 40,144 | -0.06(-5.50%) |
Jan 24, 2024 | 1.030 | 1.059 | 0.9800 | 1.000 | 63,430 | -0.07(-6.54%) |
Jan 23, 2024 | 0.9800 | 1.080 | 0.9800 | 1.070 | 49,143 | +0.05(+4.90%) |
Jan 22, 2024 | 0.9900 | 1.050 | 0.9900 | 1.020 | 51,707 | -0.03(-2.86%) |
Jan 19, 2024 | 1.050 | 1.060 | 0.9975 | 1.050 | 74,165 | -0.02(-1.87%) |
Jan 18, 2024 | 1.030 | 1.080 | 0.9700 | 1.070 | 61,467 | +0.02(+1.90%) |
Jan 17, 2024 | 1.040 | 1.089 | 1.010 | 1.050 | 39,173 | +0.01(+0.96%) |
Jan 16, 2024 | 1.030 | 1.090 | 1.010 | 1.040 | 127,663 | +0.01(+0.97%) |
Jan 12, 2024 | 1.080 | 1.135 | 1.010 | 1.030 | 185,048 | -0.07(-6.36%) |
Jan 11, 2024 | 1.130 | 1.160 | 1.010 | 1.100 | 140,663 | -0.06(-5.17%) |
Jan 10, 2024 | 1.150 | 1.190 | 1.130 | 1.160 | 46,099 | +0.03(+2.65%) |
Jan 09, 2024 | 1.200 | 1.210 | 1.120 | 1.130 | 124,680 | -0.07(-5.83%) |
Jan 08, 2024 | 1.270 | 1.270 | 1.170 | 1.200 | 52,937 | -0.07(-5.51%) |
Jan 05, 2024 | 1.200 | 1.360 | 1.200 | 1.270 | 59,338 | +0.01(+0.79%) |
Jan 04, 2024 | 1.280 | 1.348 | 1.170 | 1.260 | 55,187 | -0.03(-2.70%) |
Jan 03, 2024 | 1.310 | 1.330 | 1.210 | 1.295 | 90,353 | -0.08(-5.47%) |