Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.010 | 1.050 | 1.010 | 1.010 | 73,700 | +0.00(+0.00%) |
Mar 28, 2019 | 1.020 | 1.030 | 1.010 | 1.010 | 54,375 | -0.01(-0.98%) |
Mar 27, 2019 | 1.010 | 1.040 | 1.010 | 1.020 | 47,873 | +0.00(+0.00%) |
Mar 26, 2019 | 1.020 | 1.040 | 1.010 | 1.020 | 58,399 | -0.01(-0.97%) |
Mar 25, 2019 | 1.030 | 1.040 | 1.010 | 1.030 | 160,707 | +0.00(+0.00%) |
Mar 22, 2019 | 1.020 | 1.040 | 1.010 | 1.030 | 56,600 | +0.01(+0.98%) |
Mar 21, 2019 | 1.040 | 1.050 | 1.015 | 1.020 | 169,061 | -0.03(-2.86%) |
Mar 20, 2019 | 1.020 | 1.050 | 0.9945 | 1.050 | 107,596 | +0.03(+2.94%) |
Mar 19, 2019 | 1.000 | 1.030 | 0.9800 | 1.020 | 165,741 | +0.04(+4.07%) |
Mar 18, 2019 | 1.000 | 1.020 | 0.9785 | 0.9801 | 93,683 | -0.02(-1.99%) |
Mar 15, 2019 | 0.9901 | 1.020 | 0.9901 | 1.000 | 30,400 | -0.00(-0.01%) |
Mar 14, 2019 | 1.010 | 1.020 | 0.9900 | 1.000 | 118,866 | +0.00(+0.01%) |
Mar 13, 2019 | 1.040 | 1.050 | 0.9901 | 1.000 | 129,302 | -0.03(-2.91%) |
Mar 12, 2019 | 1.040 | 1.060 | 1.010 | 1.030 | 82,640 | -0.01(-0.96%) |
Mar 11, 2019 | 1.070 | 1.070 | 1.020 | 1.040 | 31,297 | +0.03(+2.97%) |
Mar 08, 2019 | 1.020 | 1.035 | 0.9900 | 1.010 | 193,200 | -0.04(-3.81%) |
Mar 07, 2019 | 1.060 | 1.070 | 1.050 | 1.050 | 102,247 | +0.00(+0.00%) |
Mar 06, 2019 | 1.050 | 1.070 | 1.040 | 1.050 | 29,399 | +0.00(+0.00%) |
Mar 05, 2019 | 1.070 | 1.070 | 1.050 | 1.050 | 64,528 | -0.02(-1.87%) |
Mar 04, 2019 | 1.060 | 1.070 | 1.050 | 1.070 | 15,413 | +0.01(+0.94%) |
Mar 01, 2019 | 1.060 | 1.070 | 1.020 | 1.060 | 111,200 | -0.01(-0.93%) |
Feb 28, 2019 | 1.060 | 1.080 | 1.060 | 1.070 | 30,594 | +0.01(+0.94%) |
Feb 27, 2019 | 1.080 | 1.090 | 1.060 | 1.060 | 80,345 | -0.01(-0.93%) |
Feb 26, 2019 | 1.070 | 1.090 | 1.070 | 1.070 | 26,076 | -0.01(-0.93%) |
Feb 25, 2019 | 1.100 | 1.100 | 1.070 | 1.080 | 71,816 | -0.01(-0.92%) |
Feb 22, 2019 | 1.070 | 1.100 | 1.050 | 1.090 | 126,900 | +0.02(+1.87%) |
Feb 21, 2019 | 1.070 | 1.090 | 1.070 | 1.070 | 51,886 | +0.00(+0.00%) |
Feb 20, 2019 | 1.080 | 1.090 | 1.070 | 1.070 | 42,544 | -0.02(-1.83%) |
Feb 19, 2019 | 1.090 | 1.100 | 1.070 | 1.090 | 30,489 | +0.02(+1.87%) |
Feb 15, 2019 | 1.090 | 1.100 | 1.070 | 1.070 | 39,700 | +0.00(+0.00%) |
Feb 14, 2019 | 1.070 | 1.101 | 1.070 | 1.070 | 37,048 | -0.02(-1.83%) |
Feb 13, 2019 | 1.070 | 1.120 | 1.070 | 1.090 | 26,361 | +0.03(+2.83%) |
Feb 12, 2019 | 1.080 | 1.100 | 1.060 | 1.060 | 41,126 | -0.02(-1.85%) |
Feb 11, 2019 | 1.120 | 1.130 | 1.060 | 1.080 | 62,348 | -0.02(-1.82%) |
Feb 08, 2019 | 1.060 | 1.110 | 1.060 | 1.100 | 36,300 | +0.01(+0.92%) |
Feb 07, 2019 | 1.100 | 1.100 | 1.060 | 1.090 | 27,979 | +0.01(+0.93%) |
Feb 06, 2019 | 1.080 | 1.100 | 1.060 | 1.080 | 29,252 | +0.02(+1.89%) |
Feb 05, 2019 | 1.110 | 1.110 | 1.050 | 1.060 | 26,857 | -0.02(-1.85%) |
Feb 04, 2019 | 1.050 | 1.100 | 1.050 | 1.080 | 8,245 | +0.02(+1.89%) |
Feb 01, 2019 | 1.050 | 1.100 | 1.050 | 1.060 | 62,000 | -0.03(-2.75%) |
Jan 31, 2019 | 1.060 | 1.090 | 1.000 | 1.090 | 103,703 | +0.05(+4.81%) |
Jan 30, 2019 | 1.100 | 1.100 | 1.020 | 1.040 | 181,167 | -0.08(-7.14%) |
Jan 29, 2019 | 1.200 | 1.200 | 1.010 | 1.120 | 138,922 | +0.01(+0.90%) |
Jan 28, 2019 | 1.080 | 1.172 | 1.020 | 1.110 | 60,679 | +0.05(+4.72%) |
Jan 25, 2019 | 1.100 | 1.120 | 1.060 | 1.060 | 63,200 | -0.03(-2.75%) |
Jan 24, 2019 | 1.100 | 1.140 | 1.050 | 1.090 | 69,594 | +0.04(+3.81%) |
Jan 23, 2019 | 1.090 | 1.090 | 1.050 | 1.050 | 14,153 | -0.03(-2.78%) |
Jan 22, 2019 | 1.120 | 1.122 | 1.080 | 1.080 | 60,403 | -0.02(-1.82%) |
Jan 18, 2019 | 1.152 | 1.155 | 1.100 | 1.100 | 34,800 | -0.02(-1.79%) |
Jan 17, 2019 | 1.100 | 1.160 | 1.100 | 1.120 | 62,122 | +0.01(+0.90%) |
Jan 16, 2019 | 1.090 | 1.110 | 1.070 | 1.110 | 56,551 | +0.04(+3.74%) |
Jan 15, 2019 | 1.030 | 1.095 | 1.030 | 1.070 | 38,346 | +0.04(+3.88%) |
Jan 14, 2019 | 1.030 | 1.080 | 1.030 | 1.030 | 41,866 | -0.01(-0.96%) |
Jan 11, 2019 | 1.040 | 1.060 | 1.020 | 1.040 | 28,100 | +0.03(+2.97%) |
Jan 10, 2019 | 1.060 | 1.070 | 1.000 | 1.010 | 66,608 | -0.06(-5.61%) |
Jan 09, 2019 | 1.051 | 1.070 | 1.041 | 1.070 | 49,068 | +0.02(+1.90%) |
Jan 08, 2019 | 1.100 | 1.120 | 1.050 | 1.050 | 449,061 | -0.03(-2.78%) |
Jan 07, 2019 | 1.030 | 1.090 | 1.000 | 1.080 | 74,200 | +0.04(+3.85%) |
Jan 04, 2019 | 1.040 | 1.120 | 0.9700 | 1.040 | 22,500 | -0.01(-0.95%) |
Jan 03, 2019 | 0.9401 | 1.060 | 0.9401 | 1.050 | 112,682 | +0.08(+7.70%) |