Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.700 | 1.770 | 1.650 | 1.750 | 42,253 | +0.05(+2.94%) |
Mar 30, 2020 | 1.840 | 1.900 | 1.690 | 1.700 | 56,631 | -0.11(-6.08%) |
Mar 27, 2020 | 1.900 | 1.900 | 1.760 | 1.810 | 89,600 | -0.11(-5.73%) |
Mar 26, 2020 | 1.740 | 1.940 | 1.700 | 1.920 | 204,027 | +0.20(+11.63%) |
Mar 25, 2020 | 1.560 | 1.770 | 1.560 | 1.720 | 192,119 | +0.17(+10.97%) |
Mar 24, 2020 | 1.610 | 1.760 | 1.490 | 1.550 | 185,720 | -0.06(-3.73%) |
Mar 23, 2020 | 1.540 | 1.690 | 1.500 | 1.610 | 76,658 | +0.06(+3.87%) |
Mar 20, 2020 | 1.820 | 1.848 | 1.510 | 1.550 | 138,000 | -0.25(-13.89%) |
Mar 19, 2020 | 1.360 | 1.890 | 1.270 | 1.800 | 177,300 | +0.43(+31.39%) |
Mar 18, 2020 | 1.210 | 1.750 | 1.040 | 1.370 | 1,875,629 | -0.63(-31.50%) |
Mar 17, 2020 | 2.100 | 2.100 | 1.980 | 2.000 | 183,831 | -0.10(-4.76%) |
Mar 16, 2020 | 2.020 | 2.150 | 2.020 | 2.100 | 90,415 | -0.21(-9.09%) |
Mar 13, 2020 | 2.280 | 2.310 | 2.250 | 2.310 | 202,200 | +0.10(+4.52%) |
Mar 12, 2020 | 2.310 | 2.360 | 2.080 | 2.210 | 242,068 | -0.32(-12.65%) |
Mar 11, 2020 | 2.600 | 2.670 | 2.460 | 2.530 | 341,424 | -0.14(-5.24%) |
Mar 10, 2020 | 2.350 | 2.750 | 2.300 | 2.670 | 396,649 | +0.32(+13.62%) |
Mar 09, 2020 | 2.310 | 2.390 | 2.220 | 2.350 | 375,021 | -0.08(-3.29%) |
Mar 06, 2020 | 2.450 | 2.550 | 2.420 | 2.430 | 137,200 | -0.04(-1.62%) |
Mar 05, 2020 | 2.540 | 2.619 | 2.360 | 2.470 | 114,495 | -0.04(-1.59%) |
Mar 04, 2020 | 2.490 | 2.580 | 2.460 | 2.510 | 94,470 | +0.09(+3.72%) |
Mar 03, 2020 | 2.460 | 2.620 | 2.410 | 2.420 | 176,457 | -0.07(-2.81%) |
Mar 02, 2020 | 2.350 | 2.540 | 2.341 | 2.490 | 144,605 | +0.13(+5.51%) |
Feb 28, 2020 | 2.140 | 2.400 | 2.140 | 2.360 | 217,700 | -0.04(-1.67%) |
Feb 27, 2020 | 2.360 | 2.430 | 2.000 | 2.400 | 291,132 | +0.04(+1.69%) |
Feb 26, 2020 | 2.300 | 2.460 | 2.230 | 2.360 | 72,054 | -0.02(-0.84%) |
Feb 25, 2020 | 2.650 | 2.710 | 2.200 | 2.380 | 361,185 | -0.27(-10.19%) |
Feb 24, 2020 | 2.690 | 2.690 | 2.590 | 2.650 | 225,343 | -0.11(-3.99%) |
Feb 21, 2020 | 2.790 | 2.820 | 2.660 | 2.760 | 138,500 | -0.02(-0.72%) |
Feb 20, 2020 | 2.820 | 2.900 | 2.770 | 2.780 | 84,981 | -0.02(-0.71%) |
Feb 19, 2020 | 2.800 | 2.840 | 2.770 | 2.800 | 133,471 | +0.02(+0.72%) |
Feb 18, 2020 | 2.800 | 2.840 | 2.740 | 2.780 | 88,865 | +0.05(+1.83%) |
Feb 14, 2020 | 2.660 | 2.790 | 2.640 | 2.730 | 46,000 | +0.09(+3.41%) |
Feb 13, 2020 | 2.640 | 2.720 | 2.560 | 2.640 | 175,377 | -0.03(-1.12%) |
Feb 12, 2020 | 2.550 | 2.780 | 2.550 | 2.670 | 123,875 | +0.14(+5.53%) |
Feb 11, 2020 | 2.520 | 2.640 | 2.520 | 2.530 | 118,831 | -0.02(-0.78%) |
Feb 10, 2020 | 2.700 | 2.700 | 2.500 | 2.550 | 63,765 | -0.10(-3.77%) |
Feb 07, 2020 | 2.670 | 2.700 | 2.553 | 2.650 | 100,800 | -0.02(-0.75%) |
Feb 06, 2020 | 2.580 | 2.680 | 2.570 | 2.670 | 71,681 | +0.13(+5.12%) |
Feb 05, 2020 | 2.440 | 2.558 | 2.440 | 2.540 | 43,738 | +0.04(+1.60%) |
Feb 04, 2020 | 2.520 | 2.587 | 2.460 | 2.500 | 56,760 | +0.00(+0.00%) |
Feb 03, 2020 | 2.550 | 2.567 | 2.450 | 2.500 | 85,194 | -0.05(-1.96%) |
Jan 31, 2020 | 2.550 | 2.560 | 2.400 | 2.550 | 122,700 | +0.07(+2.82%) |
Jan 30, 2020 | 2.560 | 2.570 | 2.410 | 2.480 | 135,998 | -0.08(-3.13%) |
Jan 29, 2020 | 2.660 | 2.757 | 2.520 | 2.560 | 98,769 | -0.08(-3.03%) |
Jan 28, 2020 | 2.750 | 2.785 | 2.620 | 2.640 | 47,709 | -0.07(-2.58%) |
Jan 27, 2020 | 2.690 | 2.764 | 2.660 | 2.710 | 112,350 | -0.07(-2.52%) |
Jan 24, 2020 | 2.700 | 2.850 | 2.630 | 2.780 | 127,400 | +0.07(+2.58%) |
Jan 23, 2020 | 2.780 | 2.780 | 2.660 | 2.710 | 70,426 | -0.07(-2.52%) |
Jan 22, 2020 | 2.780 | 2.804 | 2.683 | 2.780 | 66,139 | +0.00(+0.00%) |
Jan 21, 2020 | 2.810 | 2.889 | 2.750 | 2.780 | 53,993 | -0.02(-0.71%) |
Jan 17, 2020 | 2.800 | 2.900 | 2.790 | 2.800 | 141,100 | -0.02(-0.71%) |
Jan 16, 2020 | 2.680 | 2.900 | 2.662 | 2.820 | 137,499 | +0.14(+5.22%) |
Jan 15, 2020 | 2.670 | 2.690 | 2.560 | 2.680 | 100,961 | +0.03(+1.13%) |
Jan 14, 2020 | 2.750 | 2.750 | 2.600 | 2.650 | 185,325 | -0.08(-2.93%) |
Jan 13, 2020 | 2.920 | 2.940 | 2.680 | 2.730 | 197,250 | -0.13(-4.55%) |
Jan 10, 2020 | 2.900 | 2.978 | 2.807 | 2.860 | 262,700 | -0.04(-1.38%) |
Jan 09, 2020 | 2.810 | 2.960 | 2.570 | 2.900 | 474,874 | +0.14(+5.07%) |
Jan 08, 2020 | 2.400 | 2.780 | 2.400 | 2.760 | 761,208 | +0.43(+18.45%) |
Jan 07, 2020 | 2.270 | 2.340 | 2.200 | 2.330 | 81,896 | +0.08(+3.56%) |
Jan 06, 2020 | 2.250 | 2.309 | 2.225 | 2.250 | 52,713 | -0.06(-2.60%) |
Jan 03, 2020 | 2.320 | 2.360 | 2.250 | 2.310 | 83,400 | -0.01(-0.43%) |