Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 31.70 | 31.73 | 31.54 | 31.59 | 48,695 | -0.10(-0.33%) |
Mar 30, 2021 | 31.78 | 31.79 | 31.63 | 31.69 | 97,074 | -0.09(-0.28%) |
Mar 29, 2021 | 31.59 | 31.90 | 31.59 | 31.78 | 20,820 | +0.15(+0.49%) |
Mar 26, 2021 | 31.33 | 31.63 | 31.32 | 31.63 | 28,772 | +0.41(+1.31%) |
Mar 25, 2021 | 30.84 | 31.27 | 30.75 | 31.22 | 51,048 | +0.31(+1.01%) |
Mar 24, 2021 | 30.90 | 31.14 | 30.90 | 30.90 | 48,496 | -0.00(-0.01%) |
Mar 23, 2021 | 30.94 | 31.11 | 30.83 | 30.91 | 41,786 | -0.18(-0.57%) |
Mar 22, 2021 | 30.79 | 31.09 | 30.79 | 31.09 | 42,929 | +0.17(+0.56%) |
Mar 19, 2021 | 30.95 | 31.09 | 30.86 | 30.91 | 30,985 | -0.16(-0.53%) |
Mar 18, 2021 | 31.06 | 31.21 | 31.04 | 31.08 | 25,409 | -0.05(-0.17%) |
Mar 17, 2021 | 31.18 | 31.20 | 31.05 | 31.13 | 33,828 | -0.04(-0.12%) |
Mar 16, 2021 | 31.08 | 31.19 | 31.07 | 31.17 | 459,139 | -0.05(-0.17%) |
Mar 15, 2021 | 31.02 | 31.22 | 30.94 | 31.22 | 67,688 | +0.24(+0.78%) |
Mar 12, 2021 | 30.71 | 30.98 | 30.71 | 30.98 | 19,587 | +0.33(+1.09%) |
Mar 11, 2021 | 30.67 | 30.88 | 30.63 | 30.64 | 48,405 | -0.10(-0.34%) |
Mar 10, 2021 | 30.45 | 30.85 | 30.43 | 30.75 | 134,069 | +0.37(+1.22%) |
Mar 09, 2021 | 30.53 | 30.68 | 30.38 | 30.38 | 36,847 | -0.11(-0.36%) |
Mar 08, 2021 | 30.13 | 30.74 | 30.13 | 30.49 | 68,582 | +0.39(+1.29%) |
Mar 05, 2021 | 29.76 | 30.19 | 29.60 | 30.10 | 51,015 | +0.63(+2.15%) |
Mar 04, 2021 | 29.66 | 29.89 | 29.29 | 29.47 | 35,602 | -0.18(-0.61%) |
Mar 03, 2021 | 29.59 | 29.81 | 29.50 | 29.65 | 44,878 | +0.11(+0.37%) |
Mar 02, 2021 | 29.59 | 29.75 | 29.47 | 29.54 | 31,662 | -0.05(-0.18%) |
Mar 01, 2021 | 29.47 | 29.79 | 29.47 | 29.59 | 24,987 | +0.33(+1.11%) |
Feb 26, 2021 | 29.78 | 29.78 | 29.27 | 29.27 | 67,061 | -0.43(-1.45%) |
Feb 25, 2021 | 30.08 | 30.15 | 29.61 | 29.70 | 50,545 | -0.33(-1.09%) |
Feb 24, 2021 | 29.93 | 30.11 | 29.87 | 30.03 | 270,786 | +0.08(+0.25%) |
Feb 23, 2021 | 29.93 | 30.02 | 29.77 | 29.95 | 48,806 | +0.09(+0.31%) |
Feb 22, 2021 | 29.59 | 29.89 | 29.59 | 29.86 | 51,785 | +0.25(+0.84%) |
Feb 19, 2021 | 29.78 | 29.78 | 29.61 | 29.61 | 30,210 | -0.13(-0.43%) |
Feb 18, 2021 | 29.62 | 29.82 | 29.62 | 29.74 | 40,972 | +0.06(+0.21%) |
Feb 17, 2021 | 29.45 | 29.71 | 29.43 | 29.68 | 41,826 | +0.17(+0.58%) |
Feb 16, 2021 | 29.68 | 29.78 | 29.46 | 29.50 | 66,464 | -0.22(-0.73%) |
Feb 12, 2021 | 29.62 | 29.72 | 29.57 | 29.72 | 25,895 | +0.08(+0.27%) |
Feb 11, 2021 | 29.82 | 29.82 | 29.54 | 29.64 | 43,688 | -0.08(-0.28%) |
Feb 10, 2021 | 29.88 | 29.88 | 29.66 | 29.72 | 66,001 | -0.07(-0.24%) |
Feb 09, 2021 | 29.73 | 29.79 | 29.61 | 29.79 | 46,438 | +0.06(+0.21%) |
Feb 08, 2021 | 29.72 | 29.73 | 29.60 | 29.73 | 39,455 | +0.08(+0.28%) |
Feb 05, 2021 | 29.64 | 29.72 | 29.59 | 29.65 | 115,089 | +0.17(+0.56%) |
Feb 04, 2021 | 29.32 | 29.54 | 29.30 | 29.48 | 378,654 | +0.15(+0.51%) |
Feb 03, 2021 | 29.22 | 29.40 | 29.07 | 29.33 | 62,936 | +0.03(+0.11%) |
Feb 02, 2021 | 29.38 | 29.47 | 29.21 | 29.30 | 63,564 | +0.13(+0.43%) |
Feb 01, 2021 | 29.19 | 29.27 | 28.91 | 29.17 | 213,242 | +0.17(+0.58%) |
Jan 29, 2021 | 29.43 | 29.50 | 28.92 | 29.01 | 60,657 | -0.58(-1.97%) |
Jan 28, 2021 | 29.79 | 30.08 | 29.56 | 29.59 | 77,913 | -0.15(-0.51%) |
Jan 27, 2021 | 30.06 | 30.10 | 29.69 | 29.74 | 84,989 | -0.20(-0.66%) |
Jan 26, 2021 | 29.82 | 30.02 | 29.72 | 29.94 | 73,004 | +0.20(+0.68%) |
Jan 25, 2021 | 29.36 | 29.85 | 29.36 | 29.74 | 50,074 | +0.27(+0.90%) |
Jan 22, 2021 | 29.36 | 29.52 | 29.20 | 29.47 | 85,275 | -0.14(-0.46%) |
Jan 21, 2021 | 29.67 | 29.69 | 29.53 | 29.61 | 46,515 | -0.15(-0.51%) |
Jan 20, 2021 | 29.70 | 29.77 | 29.54 | 29.76 | 43,800 | +0.09(+0.30%) |
Jan 19, 2021 | 29.71 | 29.77 | 29.64 | 29.67 | 106,981 | +0.06(+0.21%) |
Jan 15, 2021 | 29.43 | 29.70 | 29.34 | 29.61 | 49,568 | -0.01(-0.02%) |
Jan 14, 2021 | 29.64 | 29.74 | 29.49 | 29.61 | 71,042 | +0.12(+0.41%) |
Jan 13, 2021 | 29.38 | 29.54 | 29.34 | 29.49 | 58,326 | +0.03(+0.11%) |
Jan 12, 2021 | 29.41 | 29.46 | 29.25 | 29.46 | 44,606 | +0.04(+0.15%) |
Jan 11, 2021 | 29.32 | 29.47 | 29.31 | 29.42 | 38,039 | -0.04(-0.12%) |
Jan 08, 2021 | 29.54 | 29.55 | 29.21 | 29.45 | 477,165 | -0.02(-0.06%) |
Jan 07, 2021 | 29.70 | 29.73 | 29.47 | 29.47 | 131,213 | -0.16(-0.55%) |
Jan 06, 2021 | 28.92 | 29.73 | 28.92 | 29.63 | 62,089 | +0.65(+2.24%) |
Jan 05, 2021 | 28.82 | 29.03 | 28.70 | 28.98 | 39,297 | +0.13(+0.44%) |