Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.7400 | 0.7500 | 0.6000 | 0.7099 | 3,800 | +0.00(+0.30%) |
Mar 30, 2009 | 0.6700 | 0.7100 | 0.4700 | 0.7078 | 6,967 | +0.03(+4.09%) |
Mar 26, 2009 | 0.7000 | 0.7500 | 0.6800 | 0.6800 | 4,247 | +0.00(+0.00%) |
Mar 25, 2009 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 8,590 | -0.01(-1.45%) |
Mar 24, 2009 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 7,229 | +0.00(+0.00%) |
Mar 23, 2009 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 9,460 | +0.04(+6.15%) |
Mar 20, 2009 | 0.5200 | 0.7000 | 0.5200 | 0.6500 | 5,087 | +0.03(+4.84%) |
Mar 19, 2009 | 0.6100 | 0.7000 | 0.5201 | 0.6200 | 10,440 | +0.10(+19.23%) |
Mar 18, 2009 | 0.5800 | 0.6000 | 0.5000 | 0.5200 | 8,000 | -0.10(-16.13%) |
Mar 17, 2009 | 0.5700 | 0.6200 | 0.5680 | 0.6200 | 11,311 | +0.03(+5.08%) |
Mar 16, 2009 | 0.5901 | 0.6200 | 0.5300 | 0.5900 | 2,500 | -0.01(-1.67%) |
Mar 13, 2009 | 0.6400 | 0.6400 | 0.5500 | 0.6000 | 7,792 | +0.03(+5.26%) |
Mar 12, 2009 | 0.5200 | 0.6000 | 0.4600 | 0.5700 | 22,790 | +0.02(+3.64%) |
Mar 11, 2009 | 0.6600 | 0.6600 | 0.5100 | 0.5500 | 15,704 | -0.12(-17.79%) |
Mar 10, 2009 | 0.6700 | 0.6700 | 0.5800 | 0.6690 | 1,200 | +0.05(+7.90%) |
Mar 09, 2009 | 0.6700 | 0.6700 | 0.5710 | 0.6200 | 3,472 | -0.05(-7.46%) |
Mar 06, 2009 | 0.6400 | 0.7000 | 0.5600 | 0.6700 | 5,391 | +0.07(+11.67%) |
Mar 05, 2009 | 0.6000 | 0.6600 | 0.5900 | 0.6000 | 6,030 | -0.10(-14.29%) |
Mar 04, 2009 | 0.5831 | 0.7000 | 0.5800 | 0.7000 | 8,576 | +0.00(+0.00%) |
Mar 02, 2009 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 5,219 | +0.00(+0.00%) |
Feb 27, 2009 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | 2,800 | +0.01(+1.45%) |
Feb 26, 2009 | 0.5900 | 0.7000 | 0.5900 | 0.6900 | 4,896 | +0.08(+13.11%) |
Feb 25, 2009 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 8,815 | -0.09(-12.86%) |
Feb 24, 2009 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 4,595 | +0.05(+7.69%) |
Feb 23, 2009 | 0.6500 | 0.7000 | 0.6490 | 0.6500 | 3,233 | -0.05(-7.14%) |
Feb 20, 2009 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 7,084 | +0.00(+0.00%) |
Feb 19, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,452 | +0.02(+2.94%) |
Feb 18, 2009 | 0.7500 | 0.7500 | 0.6282 | 0.6800 | 4,585 | -0.02(-2.86%) |
Feb 17, 2009 | 0.7000 | 0.7700 | 0.6999 | 0.7000 | 3,966 | -0.06(-7.89%) |
Feb 13, 2009 | 0.7000 | 0.7700 | 0.7000 | 0.7600 | 891 | -0.01(-1.30%) |
Feb 12, 2009 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 4,638 | +0.02(+3.19%) |
Feb 11, 2009 | 0.7300 | 0.7500 | 0.7290 | 0.7462 | 9,672 | +0.03(+3.64%) |
Feb 10, 2009 | 0.7300 | 0.7300 | 0.6500 | 0.7200 | 2,306 | -0.01(-1.37%) |
Feb 09, 2009 | 0.7000 | 0.7500 | 0.5600 | 0.7300 | 7,010 | +0.00(+0.00%) |
Feb 06, 2009 | 0.6100 | 0.7400 | 0.6000 | 0.7300 | 5,368 | +0.01(+1.39%) |
Feb 04, 2009 | 0.6200 | 0.7200 | 0.7200 | 0.7200 | 3,100 | -0.01(-0.83%) |
Feb 03, 2009 | 0.7300 | 0.7400 | 0.6200 | 0.7260 | 6,150 | +0.01(+0.83%) |
Feb 02, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 300 | +0.02(+3.57%) |
Jan 30, 2009 | 0.6700 | 0.7000 | 0.6600 | 0.6952 | 5,075 | -0.00(-0.69%) |
Jan 29, 2009 | 0.6200 | 0.7300 | 0.6200 | 0.7000 | 14,399 | +0.05(+7.69%) |
Jan 28, 2009 | 0.6500 | 0.7127 | 0.6500 | 0.6500 | 1,909 | -0.10(-13.33%) |
Jan 27, 2009 | 0.6400 | 0.7500 | 0.6300 | 0.7500 | 10,475 | +0.07(+10.29%) |
Jan 26, 2009 | 0.6200 | 0.7500 | 0.6200 | 0.6800 | 12,930 | +0.01(+1.93%) |
Jan 23, 2009 | 0.6200 | 0.6700 | 0.6200 | 0.6671 | 5,438 | -0.01(-1.90%) |
Jan 22, 2009 | 0.6800 | 0.6800 | 0.6399 | 0.6800 | 23,294 | -0.02(-2.86%) |
Jan 21, 2009 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 3,285 | +0.04(+6.06%) |
Jan 20, 2009 | 0.6000 | 0.7500 | 0.6000 | 0.6600 | 10,569 | -0.11(-14.29%) |
Jan 16, 2009 | 0.7699 | 0.7700 | 0.7699 | 0.7700 | 590 | +0.08(+11.59%) |
Jan 15, 2009 | 0.7600 | 0.7600 | 0.6800 | 0.6900 | 4,861 | +0.02(+2.99%) |
Jan 14, 2009 | 0.7000 | 0.7490 | 0.6700 | 0.6700 | 11,270 | -0.10(-12.99%) |
Jan 13, 2009 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 12,097 | +0.01(+1.32%) |
Jan 12, 2009 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 2,500 | -0.04(-5.00%) |
Jan 09, 2009 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 14,868 | +0.02(+2.56%) |
Jan 08, 2009 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 6,741 | +0.00(+0.00%) |
Jan 07, 2009 | 0.7600 | 0.7800 | 0.7100 | 0.7800 | 9,532 | +0.00(+0.14%) |
Jan 06, 2009 | 0.7500 | 0.7800 | 0.7200 | 0.7789 | 14,069 | +0.03(+3.99%) |
Jan 05, 2009 | 0.7496 | 0.7800 | 0.7200 | 0.7490 | 8,044 | +0.07(+10.15%) |