Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6198 | 0.6458 | 0.6150 | 0.6286 | 495,354 | +0.01(+2.21%) |
Aug 22, 2024 | 0.6400 | 0.6478 | 0.6131 | 0.6150 | 944,984 | -0.03(-5.09%) |
Aug 21, 2024 | 0.6300 | 0.6498 | 0.6301 | 0.6480 | 335,784 | +0.01(+0.98%) |
Aug 20, 2024 | 0.6600 | 0.6699 | 0.6302 | 0.6417 | 361,330 | -0.02(-3.50%) |
Aug 19, 2024 | 0.6200 | 0.6698 | 0.6200 | 0.6650 | 909,801 | +0.05(+7.83%) |
Aug 16, 2024 | 0.6110 | 0.6245 | 0.5701 | 0.6167 | 3,356,683 | -0.00(-0.34%) |
Aug 15, 2024 | 0.6200 | 0.6238 | 0.6050 | 0.6188 | 1,410,236 | +0.01(+1.18%) |
Aug 14, 2024 | 0.6300 | 0.6256 | 0.6100 | 0.6116 | 917,929 | -0.00(-0.10%) |
Aug 13, 2024 | 0.6288 | 0.6288 | 0.6075 | 0.6122 | 1,068,053 | +0.00(+0.08%) |
Aug 12, 2024 | 0.6270 | 0.6300 | 0.6050 | 0.6117 | 1,120,304 | -0.02(-2.52%) |
Aug 09, 2024 | 0.6500 | 0.6568 | 0.6230 | 0.6275 | 938,010 | -0.03(-4.29%) |
Aug 08, 2024 | 0.6509 | 0.6664 | 0.6509 | 0.6556 | 594,614 | -0.00(-0.06%) |
Aug 07, 2024 | 0.7000 | 0.7069 | 0.6509 | 0.6560 | 2,286,098 | -0.05(-6.99%) |
Aug 06, 2024 | 0.6760 | 0.7219 | 0.6600 | 0.7053 | 2,554,039 | +0.05(+7.86%) |
Aug 05, 2024 | 0.6150 | 0.6700 | 0.5960 | 0.6539 | 3,907,839 | +0.01(+2.17%) |
Aug 02, 2024 | 0.6300 | 0.6845 | 0.6000 | 0.6400 | 6,229,751 | +0.02(+3.01%) |
Aug 01, 2024 | 0.6700 | 0.6899 | 0.6200 | 0.6213 | 4,925,915 | -0.06(-8.90%) |
Jul 31, 2024 | 0.7900 | 0.7864 | 0.6483 | 0.6820 | 5,776,773 | -0.10(-12.87%) |
Jul 30, 2024 | 0.7600 | 0.7933 | 0.7630 | 0.7827 | 983,739 | +0.00(+0.35%) |
Jul 29, 2024 | 0.8000 | 0.8044 | 0.7705 | 0.7800 | 655,894 | -0.02(-2.05%) |
Jul 26, 2024 | 0.7800 | 0.8183 | 0.7725 | 0.7963 | 702,843 | +0.01(+0.64%) |
Jul 25, 2024 | 0.7800 | 0.7950 | 0.7800 | 0.7912 | 361,974 | +0.01(+0.87%) |
Jul 24, 2024 | 0.7738 | 0.7987 | 0.7725 | 0.7844 | 702,130 | -0.00(-0.11%) |
Jul 23, 2024 | 0.7900 | 0.7995 | 0.7799 | 0.7853 | 1,034,044 | -0.00(-0.49%) |
Jul 22, 2024 | 0.8000 | 0.8022 | 0.7800 | 0.7892 | 984,572 | +0.00(+0.56%) |
Jul 19, 2024 | 0.7881 | 0.8000 | 0.7611 | 0.7848 | 843,661 | -0.01(-0.65%) |
Jul 18, 2024 | 0.7900 | 0.8042 | 0.7851 | 0.7899 | 1,486,030 | +0.01(+1.27%) |
Jul 17, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 751,781 | -0.01(-1.28%) |
Jul 16, 2024 | 0.7690 | 0.8000 | 0.7557 | 0.7901 | 1,658,036 | +0.04(+5.21%) |
Jul 15, 2024 | 0.7750 | 0.7755 | 0.7324 | 0.7510 | 934,995 | -0.03(-3.80%) |
Jul 12, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7807 | 1,198,563 | +0.03(+4.68%) |
Jul 11, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7458 | 1,009,821 | -0.01(-1.67%) |
Jul 10, 2024 | 0.6915 | 0.7595 | 0.6915 | 0.7585 | 1,632,475 | +0.06(+8.36%) |
Jul 09, 2024 | 0.7360 | 0.7493 | 0.6892 | 0.7000 | 1,544,231 | -0.04(-5.35%) |
Jul 08, 2024 | 0.7500 | 0.7771 | 0.7113 | 0.7396 | 1,887,913 | +0.00(+0.42%) |
Jul 05, 2024 | 0.7000 | 0.7390 | 0.6864 | 0.7365 | 1,969,608 | +0.05(+7.30%) |
Jul 03, 2024 | 0.7100 | 0.7190 | 0.6814 | 0.6864 | 721,053 | -0.02(-2.64%) |
Jul 02, 2024 | 0.6900 | 0.7060 | 0.6840 | 0.7050 | 949,353 | +0.02(+2.77%) |
Jul 01, 2024 | 0.7000 | 0.7074 | 0.6860 | 0.6860 | 706,634 | -0.00(-0.29%) |
Jun 28, 2024 | 0.7009 | 0.7149 | 0.6859 | 0.6880 | 1,398,824 | -0.01(-1.84%) |
Jun 27, 2024 | 0.7000 | 0.7238 | 0.6961 | 0.7009 | 800,148 | +0.00(+0.39%) |
Jun 26, 2024 | 0.7300 | 0.7500 | 0.6910 | 0.6982 | 980,234 | -0.03(-4.13%) |
Jun 25, 2024 | 0.6877 | 0.7812 | 0.6850 | 0.7283 | 2,486,130 | +0.02(+2.72%) |
Jun 24, 2024 | 0.6981 | 0.7425 | 0.6805 | 0.7090 | 1,489,585 | +0.02(+2.72%) |
Jun 21, 2024 | 0.7200 | 0.7299 | 0.6800 | 0.6902 | 2,017,810 | -0.02(-2.93%) |
Jun 20, 2024 | 0.7261 | 0.7266 | 0.7100 | 0.7110 | 627,409 | -0.02(-2.62%) |
Jun 18, 2024 | 0.7400 | 0.7565 | 0.7101 | 0.7301 | 1,163,858 | -0.03(-3.68%) |
Jun 17, 2024 | 0.7800 | 0.7781 | 0.7424 | 0.7580 | 618,187 | -0.02(-2.58%) |
Jun 14, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7781 | 1,291,940 | -0.03(-3.37%) |
Jun 13, 2024 | 0.8100 | 0.8300 | 0.7801 | 0.8052 | 1,368,115 | -0.01(-0.92%) |
Jun 12, 2024 | 0.8200 | 0.8274 | 0.7900 | 0.8127 | 3,552,332 | +0.04(+5.55%) |
Jun 11, 2024 | 0.6340 | 0.7720 | 0.6300 | 0.7700 | 5,870,570 | +0.14(+22.61%) |
Jun 10, 2024 | 0.6900 | 0.7000 | 0.6271 | 0.6280 | 4,564,870 | -0.05(-6.69%) |
Jun 07, 2024 | 0.7000 | 0.7200 | 0.6673 | 0.6730 | 3,117,432 | -0.03(-4.51%) |
Jun 06, 2024 | 0.7300 | 0.7300 | 0.6994 | 0.7048 | 2,204,297 | -0.00(-0.45%) |
Jun 05, 2024 | 0.7294 | 0.7498 | 0.7080 | 0.7080 | 3,537,999 | +0.01(+1.14%) |
Jun 04, 2024 | 0.8000 | 0.8100 | 0.7000 | 0.7000 | 7,912,276 | -0.15(-17.91%) |