Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.750 | 1.760 | 1.720 | 1.720 | 154,085 | -0.03(-1.71%) |
Mar 27, 2024 | 1.720 | 1.760 | 1.710 | 1.750 | 371,561 | +0.02(+1.16%) |
Mar 26, 2024 | 1.690 | 1.735 | 1.680 | 1.730 | 217,332 | +0.04(+2.37%) |
Mar 25, 2024 | 1.710 | 1.740 | 1.670 | 1.690 | 260,051 | -0.06(-3.43%) |
Mar 22, 2024 | 1.750 | 1.750 | 1.712 | 1.750 | 170,147 | +0.02(+1.16%) |
Mar 21, 2024 | 1.780 | 1.780 | 1.710 | 1.730 | 255,023 | -0.03(-1.70%) |
Mar 20, 2024 | 1.750 | 1.780 | 1.720 | 1.760 | 221,246 | -0.02(-1.12%) |
Mar 19, 2024 | 1.720 | 1.800 | 1.660 | 1.780 | 306,192 | +0.05(+2.89%) |
Mar 18, 2024 | 1.700 | 1.780 | 1.650 | 1.730 | 903,775 | -0.06(-3.35%) |
Mar 15, 2024 | 1.710 | 1.840 | 1.680 | 1.790 | 1,084,384 | +0.05(+2.87%) |
Mar 14, 2024 | 1.830 | 1.890 | 1.700 | 1.740 | 4,504,044 | +0.08(+4.82%) |
Mar 13, 2024 | 1.650 | 1.710 | 1.650 | 1.660 | 473,816 | +0.00(+0.00%) |
Mar 12, 2024 | 1.720 | 1.750 | 1.650 | 1.660 | 283,137 | -0.08(-4.60%) |
Mar 11, 2024 | 1.680 | 1.750 | 1.660 | 1.740 | 306,469 | +0.08(+4.82%) |
Mar 08, 2024 | 1.740 | 1.770 | 1.660 | 1.660 | 204,375 | -0.07(-4.05%) |
Mar 07, 2024 | 1.720 | 1.750 | 1.650 | 1.730 | 267,272 | +0.01(+0.58%) |
Mar 06, 2024 | 1.660 | 1.730 | 1.650 | 1.720 | 130,004 | +0.05(+2.99%) |
Mar 05, 2024 | 1.680 | 1.700 | 1.650 | 1.670 | 60,552 | +0.00(+0.00%) |
Mar 04, 2024 | 1.680 | 1.730 | 1.650 | 1.670 | 182,098 | -0.02(-1.18%) |
Mar 01, 2024 | 1.640 | 1.728 | 1.625 | 1.690 | 164,693 | +0.04(+2.42%) |
Feb 29, 2024 | 1.660 | 1.680 | 1.630 | 1.650 | 138,203 | -0.01(-0.60%) |
Feb 28, 2024 | 1.640 | 1.710 | 1.631 | 1.660 | 350,319 | +0.02(+1.22%) |
Feb 27, 2024 | 1.550 | 1.680 | 1.520 | 1.640 | 966,519 | +0.14(+9.33%) |
Feb 26, 2024 | 1.490 | 1.570 | 1.490 | 1.500 | 145,970 | -0.01(-0.66%) |
Feb 23, 2024 | 1.480 | 1.520 | 1.450 | 1.510 | 84,774 | +0.04(+2.72%) |
Feb 22, 2024 | 1.550 | 1.570 | 1.460 | 1.470 | 229,905 | -0.04(-2.65%) |
Feb 21, 2024 | 1.510 | 1.530 | 1.500 | 1.510 | 68,498 | -0.02(-1.31%) |
Feb 20, 2024 | 1.560 | 1.570 | 1.490 | 1.530 | 227,900 | +0.00(+0.00%) |
Feb 16, 2024 | 1.510 | 1.550 | 1.510 | 1.530 | 151,953 | +0.01(+0.66%) |
Feb 15, 2024 | 1.530 | 1.550 | 1.490 | 1.520 | 128,296 | +0.04(+3.05%) |
Feb 14, 2024 | 1.460 | 1.510 | 1.450 | 1.475 | 53,149 | +0.02(+1.03%) |
Feb 13, 2024 | 1.480 | 1.550 | 1.450 | 1.460 | 110,164 | -0.04(-2.67%) |
Feb 12, 2024 | 1.370 | 1.550 | 1.370 | 1.500 | 548,603 | +0.13(+9.49%) |
Feb 09, 2024 | 1.360 | 1.400 | 1.351 | 1.370 | 65,249 | +0.02(+1.48%) |
Feb 08, 2024 | 1.450 | 1.460 | 1.330 | 1.350 | 265,278 | -0.10(-6.90%) |
Feb 07, 2024 | 1.470 | 1.490 | 1.430 | 1.450 | 60,897 | -0.03(-2.03%) |
Feb 06, 2024 | 1.450 | 1.500 | 1.440 | 1.480 | 72,700 | +0.04(+2.78%) |
Feb 05, 2024 | 1.480 | 1.500 | 1.420 | 1.440 | 169,508 | -0.02(-1.03%) |
Feb 02, 2024 | 1.360 | 1.470 | 1.360 | 1.455 | 805,831 | -0.11(-7.32%) |
Feb 01, 2024 | 1.530 | 1.580 | 1.520 | 1.570 | 108,314 | +0.05(+3.29%) |
Jan 31, 2024 | 1.570 | 1.574 | 1.510 | 1.520 | 102,072 | -0.03(-1.94%) |
Jan 30, 2024 | 1.580 | 1.610 | 1.540 | 1.550 | 133,546 | -0.04(-2.52%) |
Jan 29, 2024 | 1.560 | 1.620 | 1.530 | 1.590 | 172,900 | +0.02(+1.27%) |
Jan 26, 2024 | 1.550 | 1.590 | 1.550 | 1.570 | 87,252 | +0.01(+0.64%) |
Jan 25, 2024 | 1.600 | 1.600 | 1.510 | 1.560 | 157,764 | -0.01(-0.64%) |
Jan 24, 2024 | 1.540 | 1.610 | 1.500 | 1.570 | 436,466 | +0.07(+4.32%) |
Jan 23, 2024 | 1.430 | 1.520 | 1.410 | 1.505 | 288,699 | +0.06(+4.51%) |
Jan 22, 2024 | 1.400 | 1.450 | 1.380 | 1.440 | 136,648 | +0.05(+3.60%) |
Jan 19, 2024 | 1.400 | 1.430 | 1.380 | 1.390 | 115,548 | -0.02(-1.42%) |
Jan 18, 2024 | 1.440 | 1.440 | 1.400 | 1.410 | 108,779 | -0.03(-2.08%) |
Jan 17, 2024 | 1.460 | 1.465 | 1.420 | 1.440 | 86,105 | -0.02(-1.37%) |
Jan 16, 2024 | 1.460 | 1.490 | 1.450 | 1.460 | 131,534 | +0.01(+0.69%) |
Jan 12, 2024 | 1.480 | 1.500 | 1.450 | 1.450 | 63,610 | -0.01(-0.68%) |
Jan 11, 2024 | 1.470 | 1.480 | 1.430 | 1.460 | 76,265 | -0.03(-2.01%) |
Jan 10, 2024 | 1.470 | 1.510 | 1.440 | 1.490 | 138,483 | +0.03(+2.05%) |
Jan 09, 2024 | 1.410 | 1.460 | 1.400 | 1.460 | 119,329 | +0.05(+3.55%) |
Jan 08, 2024 | 1.400 | 1.460 | 1.350 | 1.410 | 155,860 | -0.02(-1.40%) |
Jan 05, 2024 | 1.470 | 1.500 | 1.422 | 1.430 | 557,566 | -0.04(-2.72%) |
Jan 04, 2024 | 1.470 | 1.490 | 1.400 | 1.470 | 174,930 | +0.00(+0.00%) |
Jan 03, 2024 | 1.500 | 1.500 | 1.460 | 1.470 | 147,467 | -0.05(-3.29%) |