Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	2.250	2.260	2.160	2.175	485,050	-0.03(-1.14%)
Jul 29, 2025	2.290	2.310	2.175	2.200	879,107	-0.10(-4.35%)
Jul 28, 2025	2.300	2.350	2.290	2.300	295,620	-0.03(-1.29%)
Jul 25, 2025	2.340	2.402	2.320	2.330	350,749	-0.02(-0.85%)
Jul 24, 2025	2.380	2.410	2.350	2.350	368,539	-0.03(-1.26%)
Jul 23, 2025	2.400	2.449	2.370	2.380	656,852	-0.03(-1.24%)
Jul 22, 2025	2.330	2.450	2.320	2.410	586,651	+0.09(+3.88%)
Jul 21, 2025	2.360	2.407	2.300	2.320	534,870	-0.05(-2.11%)
Jul 18, 2025	2.480	2.531	2.350	2.370	970,578	-0.11(-4.44%)
Jul 17, 2025	2.490	2.510	2.470	2.480	501,392	+0.01(+0.40%)
Jul 16, 2025	2.490	2.515	2.450	2.470	867,361	-0.02(-0.80%)
Jul 15, 2025	2.610	2.630	2.470	2.490	1,026,345	-0.15(-5.68%)
Jul 14, 2025	2.790	2.840	2.610	2.640	910,811	-0.17(-6.05%)
Jul 11, 2025	2.850	2.900	2.760	2.810	1,005,881	-0.03(-1.06%)
Jul 10, 2025	3.000	3.070	2.830	2.840	1,845,891	-0.20(-6.58%)
Jul 09, 2025	2.970	3.220	2.950	3.040	1,725,044	+0.10(+3.40%)
Jul 08, 2025	2.890	3.000	2.890	2.940	629,956	+0.04(+1.38%)
Jul 07, 2025	2.910	2.940	2.900	2.900	844,837	-0.01(-0.34%)
Jul 03, 2025	2.900	2.940	2.900	2.910	390,072	+0.01(+0.34%)
Jul 02, 2025	2.900	3.030	2.900	2.900	1,098,186	+0.00(+0.00%)
Jul 01, 2025	2.915	2.950	2.900	2.900	644,810	+0.00(+0.00%)
Jun 30, 2025	2.990	3.000	2.900	2.900	1,156,109	-0.04(-1.36%)
Jun 27, 2025	2.910	3.090	2.900	2.940	1,691,938	+0.04(+1.38%)
Jun 26, 2025	2.940	2.940	2.865	2.900	557,951	+0.00(+0.00%)
Jun 25, 2025	2.900	2.930	2.785	2.900	1,462,961	+0.02(+0.69%)
Jun 24, 2025	2.970	2.970	2.810	2.880	1,012,587	-0.05(-1.71%)
Jun 23, 2025	3.000	3.000	2.880	2.930	863,767	-0.09(-2.98%)
Jun 20, 2025	2.930	3.020	2.870	3.020	2,110,458	+0.08(+2.72%)
Jun 18, 2025	2.950	2.980	2.860	2.940	1,848,456	+0.04(+1.38%)
Jun 17, 2025	2.850	2.950	2.810	2.900	2,094,628	+0.05(+1.75%)
Jun 16, 2025	2.840	2.950	2.830	2.850	1,110,642	+0.02(+0.71%)
Jun 13, 2025	2.820	2.860	2.770	2.830	2,078,613	-0.06(-2.08%)
Jun 12, 2025	2.800	3.060	2.710	2.890	2,123,860	+0.09(+3.21%)
Jun 11, 2025	2.850	2.890	2.640	2.800	1,886,071	-0.05(-1.75%)
Jun 10, 2025	2.760	2.930	2.720	2.850	2,222,942	+0.09(+3.26%)
Jun 09, 2025	2.550	2.805	2.500	2.760	3,997,560	+0.26(+10.40%)
Jun 06, 2025	2.540	2.740	2.450	2.500	2,552,070	-0.06(-2.34%)
Jun 05, 2025	2.640	2.685	2.520	2.560	1,724,493	-0.10(-3.76%)
Jun 04, 2025	2.610	2.900	2.472	2.660	2,652,098	+0.02(+0.76%)
Jun 03, 2025	2.740	2.780	2.550	2.640	2,103,212	-0.10(-3.65%)
Jun 02, 2025	2.510	2.950	2.420	2.740	6,590,654	+0.24(+9.60%)
May 30, 2025	2.500	2.800	2.350	2.500	24,382,048	+0.37(+17.37%)
May 29, 2025	2.230	2.340	2.100	2.130	7,393,140	-0.22(-9.36%)
May 28, 2025	2.060	2.480	1.850	2.350	183,269,696	+1.67(+244.57%)
May 27, 2025	0.6900	0.7000	0.6562	0.6820	68,596	-0.01(-2.05%)
May 23, 2025	0.6755	0.6999	0.6710	0.6963	40,445	-0.00(-0.24%)
May 22, 2025	0.6711	0.7098	0.6601	0.6980	30,245	+0.01(+1.78%)
May 21, 2025	0.6802	0.7137	0.6802	0.6858	86,477	+0.01(+0.82%)
May 20, 2025	0.6900	0.6996	0.6651	0.6802	65,394	-0.01(-1.32%)
May 19, 2025	0.6463	0.7000	0.6463	0.6893	99,298	+0.04(+5.88%)
May 16, 2025	0.6689	0.6808	0.6303	0.6510	89,381	-0.00(-0.03%)
May 15, 2025	0.6700	0.6869	0.6277	0.6512	119,549	+0.00(+0.17%)
May 14, 2025	0.7000	0.7000	0.6478	0.6501	65,610	-0.04(-5.78%)
May 13, 2025	0.6490	0.7041	0.6100	0.6900	290,909	+0.08(+13.11%)
May 12, 2025	0.6014	0.6400	0.6002	0.6100	145,083	-0.01(-1.61%)
May 09, 2025	0.5800	0.6421	0.5700	0.6200	81,463	+0.05(+7.83%)
May 08, 2025	0.5800	0.6090	0.5750	0.5750	183,470	-0.00(-0.52%)
May 07, 2025	0.5900	0.6049	0.5780	0.5780	57,129	-0.01(-2.03%)
May 06, 2025	0.6200	0.6409	0.5868	0.5900	94,557	-0.02(-3.28%)
May 05, 2025	0.6450	0.6680	0.6100	0.6100	107,193	-0.04(-5.72%)
May 02, 2025	0.6500	0.6725	0.6400	0.6470	85,215	-0.01(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.