Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.280 | 2.300 | 2.191 | 2.220 | 15,951 | +0.02(+0.91%) |
Mar 27, 2013 | 2.200 | 2.300 | 2.170 | 2.200 | 17,085 | -0.04(-1.79%) |
Mar 26, 2013 | 2.160 | 2.240 | 2.160 | 2.240 | 6,950 | +0.06(+2.75%) |
Mar 25, 2013 | 2.230 | 2.230 | 2.160 | 2.180 | 13,340 | -0.03(-1.36%) |
Mar 22, 2013 | 2.220 | 2.250 | 2.210 | 2.210 | 4,000 | +0.01(+0.45%) |
Mar 21, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 155 | -0.03(-1.35%) |
Mar 20, 2013 | 2.260 | 2.310 | 2.200 | 2.230 | 18,283 | +0.02(+0.90%) |
Mar 19, 2013 | 2.200 | 2.298 | 2.160 | 2.210 | 13,092 | +0.04(+1.84%) |
Mar 18, 2013 | 2.250 | 2.300 | 2.160 | 2.170 | 60,071 | -0.15(-6.47%) |
Mar 15, 2013 | 2.350 | 2.390 | 2.280 | 2.320 | 24,750 | -0.03(-1.28%) |
Mar 14, 2013 | 2.260 | 2.390 | 2.250 | 2.350 | 30,748 | +0.05(+2.17%) |
Mar 13, 2013 | 2.260 | 2.410 | 2.260 | 2.300 | 24,631 | -0.05(-2.13%) |
Mar 12, 2013 | 2.340 | 2.410 | 2.320 | 2.350 | 1,300 | -0.06(-2.49%) |
Mar 11, 2013 | 2.280 | 2.420 | 2.250 | 2.410 | 23,776 | +0.11(+4.78%) |
Mar 08, 2013 | 2.340 | 2.340 | 2.280 | 2.300 | 25,331 | -0.06(-2.54%) |
Mar 07, 2013 | 2.450 | 2.450 | 2.330 | 2.360 | 25,335 | -0.09(-3.85%) |
Mar 06, 2013 | 2.460 | 2.490 | 2.454 | 2.454 | 2,100 | -0.03(-1.03%) |
Mar 05, 2013 | 2.408 | 2.500 | 2.408 | 2.480 | 4,175 | +0.07(+2.90%) |
Mar 04, 2013 | 2.400 | 2.470 | 2.400 | 2.410 | 3,535 | +0.01(+0.42%) |
Mar 01, 2013 | 2.400 | 2.410 | 2.400 | 2.400 | 6,683 | +0.00(+0.00%) |
Feb 28, 2013 | 2.460 | 2.460 | 2.400 | 2.400 | 11,250 | -0.09(-3.46%) |
Feb 27, 2013 | 2.500 | 2.500 | 2.451 | 2.486 | 4,495 | -0.03(-1.35%) |
Feb 26, 2013 | 2.520 | 2.560 | 2.520 | 2.520 | 9,690 | +0.07(+2.86%) |
Feb 22, 2013 | 2.420 | 2.540 | 2.400 | 2.450 | 19,800 | +0.03(+1.24%) |
Feb 21, 2013 | 2.410 | 2.420 | 2.384 | 2.420 | 31,326 | -0.02(-0.82%) |
Feb 20, 2013 | 2.421 | 2.450 | 2.421 | 2.440 | 3,733 | -0.03(-1.21%) |
Feb 19, 2013 | 2.420 | 2.470 | 2.400 | 2.470 | 5,668 | +0.02(+0.82%) |
Feb 15, 2013 | 2.490 | 2.500 | 2.400 | 2.450 | 18,250 | +0.00(+0.00%) |
Feb 14, 2013 | 2.470 | 2.470 | 2.412 | 2.450 | 7,695 | +0.00(+0.00%) |
Feb 13, 2013 | 2.430 | 2.450 | 2.390 | 2.450 | 13,665 | +0.01(+0.41%) |
Feb 12, 2013 | 2.340 | 2.468 | 2.340 | 2.440 | 19,239 | +0.01(+0.41%) |
Feb 11, 2013 | 2.440 | 2.440 | 2.320 | 2.430 | 8,200 | +0.09(+3.85%) |
Feb 08, 2013 | 2.330 | 2.380 | 2.300 | 2.340 | 25,748 | +0.04(+1.74%) |
Feb 07, 2013 | 2.320 | 2.330 | 2.300 | 2.300 | 5,117 | +0.02(+0.88%) |
Feb 06, 2013 | 2.340 | 2.430 | 2.250 | 2.280 | 55,211 | -0.14(-5.79%) |
Feb 04, 2013 | 2.440 | 2.470 | 2.260 | 2.420 | 18,564 | +0.02(+0.83%) |
Feb 01, 2013 | 2.500 | 2.500 | 2.300 | 2.400 | 153,524 | -0.23(-8.75%) |
Jan 31, 2013 | 2.650 | 2.651 | 2.550 | 2.630 | 57,476 | -0.03(-1.13%) |
Jan 30, 2013 | 2.640 | 2.690 | 2.578 | 2.660 | 8,970 | +0.03(+1.14%) |
Jan 29, 2013 | 2.560 | 2.630 | 2.550 | 2.630 | 7,550 | -0.01(-0.38%) |
Jan 28, 2013 | 2.655 | 2.700 | 2.640 | 2.640 | 40,798 | -0.03(-1.12%) |
Jan 25, 2013 | 2.580 | 2.670 | 2.550 | 2.670 | 12,700 | +0.07(+2.69%) |
Jan 24, 2013 | 2.680 | 2.680 | 2.550 | 2.600 | 18,136 | +0.01(+0.39%) |
Jan 23, 2013 | 2.560 | 2.590 | 2.530 | 2.590 | 3,490 | +0.03(+1.17%) |
Jan 22, 2013 | 2.600 | 2.600 | 2.506 | 2.560 | 25,294 | -0.04(-1.54%) |
Jan 18, 2013 | 2.511 | 2.680 | 2.500 | 2.600 | 22,767 | +0.00(+0.00%) |
Jan 17, 2013 | 2.500 | 2.600 | 2.500 | 2.600 | 27,700 | +0.03(+1.17%) |
Jan 16, 2013 | 2.510 | 2.600 | 2.500 | 2.570 | 11,650 | +0.01(+0.39%) |
Jan 15, 2013 | 2.500 | 2.600 | 2.499 | 2.560 | 26,306 | +0.06(+2.40%) |
Jan 14, 2013 | 2.340 | 2.500 | 2.330 | 2.500 | 37,229 | +0.15(+6.38%) |
Jan 11, 2013 | 2.370 | 2.440 | 2.330 | 2.350 | 31,600 | +0.05(+2.17%) |
Jan 10, 2013 | 2.300 | 2.370 | 2.260 | 2.300 | 8,000 | -0.02(-0.86%) |
Jan 09, 2013 | 2.260 | 2.340 | 2.250 | 2.320 | 25,596 | +0.07(+3.11%) |
Jan 08, 2013 | 2.300 | 2.340 | 2.210 | 2.250 | 49,185 | -0.01(-0.62%) |
Jan 07, 2013 | 2.450 | 2.450 | 2.264 | 2.264 | 84,420 | -0.11(-4.47%) |
Jan 04, 2013 | 2.280 | 2.370 | 2.250 | 2.370 | 50,530 | +0.14(+6.47%) |
Jan 03, 2013 | 2.260 | 2.350 | 2.226 | 2.226 | 21,107 | -0.07(-3.22%) |