Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 4.040 | 4.127 | 3.866 | 4.065 | 9,858 | +0.02(+0.62%) |
Jan 17, 2006 | 3.916 | 4.177 | 3.873 | 4.040 | 28,194 | +0.16(+4.00%) |
Jan 13, 2006 | 4.009 | 4.009 | 3.860 | 3.885 | 5,017 | -0.04(-1.11%) |
Jan 12, 2006 | 4.221 | 4.227 | 3.792 | 3.929 | 91,055 | -0.39(-8.93%) |
Jan 11, 2006 | 4.301 | 4.370 | 4.301 | 4.314 | 5,308 | -0.02(-0.43%) |
Jan 10, 2006 | 4.316 | 4.333 | 4.316 | 4.333 | 5,580 | +0.09(+2.05%) |
Jan 09, 2006 | 4.382 | 4.413 | 4.208 | 4.246 | 16,232 | -0.14(-3.12%) |
Jan 06, 2006 | 4.401 | 4.444 | 4.289 | 4.382 | 4,987 | +0.01(+0.14%) |
Jan 05, 2006 | 4.326 | 4.451 | 4.270 | 4.376 | 5,308 | -0.04(-0.84%) |
Jan 04, 2006 | 4.320 | 4.444 | 4.283 | 4.413 | 8,738 | +0.16(+3.80%) |