Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.405 | 2.428 | 2.405 | 2.405 | 4,369 | +0.00(+0.00%) |
Mar 28, 2002 | 2.405 | 2.428 | 2.405 | 2.405 | 4,369 | +0.00(+0.00%) |
Mar 27, 2002 | 2.472 | 2.529 | 2.405 | 2.405 | 4,369 | -0.13(-5.31%) |
Mar 26, 2002 | 2.540 | 2.540 | 2.540 | 2.540 | 4,588 | -0.00(-0.01%) |
Mar 25, 2002 | 2.517 | 2.543 | 2.517 | 2.540 | 17,478 | +0.02(+0.91%) |
Mar 22, 2002 | 2.536 | 2.536 | 2.407 | 2.517 | 27,529 | -0.03(-1.35%) |
Mar 21, 2002 | 2.524 | 2.552 | 2.524 | 2.552 | 1,310 | +0.01(+0.54%) |
Mar 20, 2002 | 2.563 | 2.563 | 2.405 | 2.538 | 2,184 | -0.00(-0.09%) |
Mar 19, 2002 | 2.417 | 2.563 | 2.417 | 2.540 | 8,083 | +0.04(+1.74%) |
Mar 18, 2002 | 2.499 | 2.499 | 2.387 | 2.497 | 2,840 | -0.00(-0.09%) |
Mar 15, 2002 | 2.529 | 2.529 | 2.327 | 2.499 | 5,025 | -0.06(-2.41%) |
Mar 14, 2002 | 2.563 | 2.563 | 2.346 | 2.561 | 31,024 | -0.03(-0.97%) |
Mar 13, 2002 | 2.575 | 2.586 | 2.575 | 2.586 | 655 | +0.00(+0.00%) |
Mar 12, 2002 | 2.609 | 2.609 | 2.462 | 2.586 | 4,588 | -0.02(-0.88%) |
Mar 11, 2002 | 2.609 | 2.609 | 2.609 | 2.609 | 4,806 | -0.02(-0.87%) |
Mar 08, 2002 | 2.629 | 2.632 | 2.494 | 2.632 | 12,453 | +0.01(+0.44%) |
Mar 07, 2002 | 2.632 | 2.632 | 2.517 | 2.620 | 6,773 | -0.01(-0.44%) |
Mar 06, 2002 | 2.609 | 2.681 | 2.522 | 2.632 | 15,949 | +0.00(+0.00%) |
Mar 05, 2002 | 2.520 | 2.632 | 2.472 | 2.632 | 21,848 | +0.00(+0.00%) |
Mar 04, 2002 | 2.629 | 2.632 | 2.520 | 2.632 | 56,369 | +0.00(+0.09%) |
Mar 01, 2002 | 2.577 | 2.632 | 2.491 | 2.629 | 24,251 | +0.03(+1.06%) |
Feb 28, 2002 | 2.380 | 2.643 | 2.311 | 2.602 | 55,495 | +0.28(+12.02%) |
Feb 27, 2002 | 2.060 | 2.346 | 1.945 | 2.323 | 54,402 | +0.26(+12.78%) |
Feb 26, 2002 | 1.957 | 2.060 | 1.835 | 2.060 | 28,184 | +0.11(+5.51%) |
Feb 25, 2002 | 1.957 | 1.957 | 1.843 | 1.952 | 3,277 | -0.00(-0.23%) |
Feb 22, 2002 | 1.899 | 1.957 | 1.899 | 1.957 | 3,058 | +0.01(+0.59%) |
Feb 21, 2002 | 1.945 | 1.945 | 1.945 | 1.945 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 1.835 | 1.945 | 1.835 | 1.945 | 1,310 | +0.11(+6.12%) |
Feb 19, 2002 | 1.833 | 1.833 | 1.833 | 1.833 | 655 | -0.09(-4.64%) |
Feb 18, 2002 | 1.922 | 1.922 | 1.922 | 1.922 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.922 | 1.922 | 1.922 | 1.922 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.833 | 1.922 | 1.833 | 1.922 | 4,588 | -0.02(-1.06%) |
Feb 13, 2002 | 1.943 | 1.943 | 1.943 | 1.943 | 2,184 | -0.00(-0.12%) |
Feb 12, 2002 | 1.945 | 1.945 | 1.879 | 1.945 | 3,058 | +0.00(+0.01%) |
Feb 11, 2002 | 1.945 | 1.945 | 1.945 | 1.945 | 436 | -0.00(-0.01%) |
Feb 08, 2002 | 1.778 | 1.945 | 1.728 | 1.945 | 4,806 | +0.03(+1.31%) |
Feb 07, 2002 | 1.899 | 1.920 | 1.728 | 1.920 | 6,117 | -0.02(-1.18%) |
Feb 06, 2002 | 1.874 | 1.943 | 1.739 | 1.943 | 16,167 | +0.08(+4.17%) |
Feb 05, 2002 | 1.865 | 1.865 | 1.865 | 1.865 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1.808 | 1.865 | 1.808 | 1.865 | 4,369 | +0.03(+1.87%) |
Feb 01, 2002 | 1.865 | 1.874 | 1.831 | 1.831 | 1,747 | -0.03(-1.84%) |
Jan 31, 2002 | 1.831 | 1.874 | 1.831 | 1.865 | 12,016 | +0.01(+0.62%) |
Jan 30, 2002 | 1.854 | 1.854 | 1.854 | 1.854 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 1.815 | 1.854 | 1.815 | 1.854 | 1,092 | -0.01(-0.37%) |
Jan 28, 2002 | 1.845 | 1.861 | 1.845 | 1.861 | 1,092 | +0.02(+0.87%) |
Jan 25, 2002 | 1.845 | 1.845 | 1.845 | 1.845 | 1,092 | -0.01(-0.44%) |
Jan 24, 2002 | 1.831 | 1.856 | 1.763 | 1.853 | 3,495 | +0.02(+1.20%) |
Jan 23, 2002 | 1.829 | 1.831 | 1.764 | 1.831 | 9,394 | +0.00(+0.00%) |
Jan 22, 2002 | 1.829 | 1.877 | 1.829 | 1.831 | 1,966 | +0.00(+0.25%) |
Jan 21, 2002 | 1.824 | 1.826 | 1.824 | 1.826 | 2,403 | +0.00(+0.00%) |
Jan 18, 2002 | 1.824 | 1.826 | 1.824 | 1.826 | 2,403 | +0.00(+0.00%) |
Jan 17, 2002 | 1.826 | 1.826 | 1.721 | 1.826 | 3,495 | +0.00(+0.13%) |
Jan 16, 2002 | 1.796 | 1.824 | 1.796 | 1.824 | 3,277 | +0.00(+0.13%) |
Jan 15, 2002 | 1.808 | 1.824 | 1.774 | 1.822 | 6,554 | +0.00(+0.00%) |
Jan 14, 2002 | 1.822 | 1.822 | 1.710 | 1.822 | 6,773 | +0.07(+4.19%) |
Jan 11, 2002 | 1.751 | 1.824 | 1.698 | 1.748 | 15,293 | +0.01(+0.38%) |