Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	98.73	99.52	97.98	98.26	77,736	-0.84(-0.85%)
Dec 22, 2025	99.16	100.25	99.01	99.10	76,811	-0.52(-0.52%)
Dec 19, 2025	100.18	101.03	99.28	99.62	216,625	-1.03(-1.02%)
Dec 18, 2025	100.03	101.06	99.00	100.65	107,098	+1.18(+1.19%)
Dec 17, 2025	98.90	99.98	98.90	99.47	51,907	+0.37(+0.37%)
Dec 16, 2025	100.61	100.89	98.96	99.10	84,604	-1.03(-1.03%)
Dec 15, 2025	98.85	100.50	98.38	100.13	117,038	+1.35(+1.37%)
Dec 12, 2025	98.10	99.17	97.98	98.78	127,521	+0.39(+0.40%)
Dec 11, 2025	97.30	98.43	97.30	98.39	85,168	+1.16(+1.19%)
Dec 10, 2025	96.11	98.02	95.83	97.23	120,886	+1.28(+1.33%)
Dec 09, 2025	95.95	96.98	95.66	95.95	40,665	-0.10(-0.10%)
Dec 08, 2025	96.64	96.91	95.81	96.05	108,990	+0.04(+0.04%)
Dec 05, 2025	96.54	96.97	95.88	96.01	55,153	-0.16(-0.17%)
Dec 04, 2025	95.63	96.42	95.63	96.17	63,448	+0.17(+0.18%)
Dec 03, 2025	96.32	97.00	95.91	96.00	59,688	-0.25(-0.26%)
Dec 02, 2025	96.35	97.37	95.54	96.25	153,735	-0.03(-0.03%)
Dec 01, 2025	95.82	97.26	95.82	96.28	98,397	-0.30(-0.31%)
Nov 28, 2025	96.72	97.25	96.00	96.58	51,560	-0.38(-0.39%)
Nov 26, 2025	96.95	99.39	96.75	96.96	112,884	-0.46(-0.47%)
Nov 25, 2025	96.68	98.98	96.21	97.42	130,282	+1.42(+1.48%)
Nov 24, 2025	96.42	97.29	95.80	96.00	79,777	-0.61(-0.63%)
Nov 21, 2025	95.39	97.51	95.39	96.61	88,757	+1.39(+1.46%)
Nov 20, 2025	95.59	95.95	94.50	95.22	124,197	+0.54(+0.57%)
Nov 19, 2025	94.57	95.47	94.14	94.68	68,311	-0.27(-0.28%)
Nov 18, 2025	94.60	96.39	94.58	94.95	62,067	+0.46(+0.49%)
Nov 17, 2025	95.17	96.18	94.25	94.49	98,692	-1.10(-1.15%)
Nov 14, 2025	95.64	96.82	95.35	95.59	83,140	-0.72(-0.75%)
Nov 13, 2025	95.13	96.51	95.13	96.31	76,014	+0.44(+0.46%)
Nov 12, 2025	96.19	97.25	94.39	95.87	78,554	+0.17(+0.18%)
Nov 11, 2025	94.50	96.21	94.06	95.70	92,013	+1.11(+1.17%)
Nov 10, 2025	93.47	95.38	93.05	94.59	58,830	+1.94(+2.09%)
Nov 07, 2025	92.33	93.37	90.75	92.65	59,657	+0.46(+0.50%)
Nov 06, 2025	92.42	92.53	91.11	92.19	66,535	+0.92(+1.01%)
Nov 05, 2025	90.42	91.35	89.38	91.27	100,215	+1.42(+1.58%)
Nov 04, 2025	90.17	90.32	89.21	89.85	65,488	-0.32(-0.35%)
Nov 03, 2025	88.48	90.60	88.48	90.17	146,137	+0.10(+0.11%)
Oct 31, 2025	89.70	92.23	88.47	90.07	339,472	+0.37(+0.41%)
Oct 30, 2025	89.13	90.25	88.13	89.70	92,960	+0.65(+0.73%)
Oct 29, 2025	92.00	93.07	88.40	89.05	76,714	-3.10(-3.36%)
Oct 28, 2025	92.79	93.56	91.67	92.15	90,089	-1.02(-1.09%)
Oct 27, 2025	91.76	93.83	91.17	93.17	76,752	+1.51(+1.65%)
Oct 24, 2025	93.40	93.40	91.06	91.66	67,482	-1.33(-1.43%)
Oct 23, 2025	93.75	94.73	92.21	92.99	75,908	-0.22(-0.24%)
Oct 22, 2025	94.80	94.80	90.17	93.21	122,769	-4.01(-4.12%)
Oct 21, 2025	96.47	97.96	95.26	97.22	137,592	+0.70(+0.72%)
Oct 20, 2025	94.88	97.42	94.78	96.52	164,625	+1.94(+2.05%)
Oct 17, 2025	94.79	96.21	94.32	94.58	105,606	-0.12(-0.13%)
Oct 16, 2025	95.38	95.95	94.07	94.71	67,619	-0.52(-0.55%)
Oct 15, 2025	96.51	97.18	95.00	95.23	83,648	-1.08(-1.12%)
Oct 14, 2025	95.04	97.28	94.85	96.31	57,986	+0.90(+0.94%)
Oct 13, 2025	97.09	98.25	95.41	95.41	59,730	-1.34(-1.39%)
Oct 10, 2025	97.98	97.98	95.29	96.75	83,601	-1.23(-1.26%)
Oct 09, 2025	98.00	99.36	96.51	97.98	165,922	-0.04(-0.04%)
Oct 08, 2025	99.78	99.78	97.78	98.02	46,238	-1.09(-1.10%)
Oct 07, 2025	99.81	100.05	97.62	99.11	77,374	-1.29(-1.28%)
Oct 06, 2025	103.80	103.88	100.25	100.40	60,479	-3.30(-3.18%)
Oct 03, 2025	105.34	105.74	103.42	103.70	61,308	-1.87(-1.77%)
Oct 02, 2025	105.34	107.00	103.59	105.57	55,047	-0.07(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.