Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9700 | 0 | -0.02(-2.02%) | |||
Mar 27, 2024 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 728,931 | +0.02(+2.06%) |
Mar 26, 2024 | 1.000 | 1.000 | 0.9700 | 0.9700 | 1,070,980 | -0.03(-3.00%) |
Mar 25, 2024 | 1.020 | 1.040 | 0.9900 | 1.000 | 1,084,450 | -0.01(-0.99%) |
Mar 22, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 1,099,187 | -0.01(-0.98%) |
Mar 21, 2024 | 1.020 | 1.040 | 1.010 | 1.020 | 810,215 | +0.01(+0.99%) |
Mar 20, 2024 | 0.9800 | 1.030 | 0.9700 | 1.010 | 1,160,534 | +0.04(+4.12%) |
Mar 19, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 2,077,525 | -0.03(-3.00%) |
Mar 18, 2024 | 0.9900 | 1.000 | 0.9600 | 1.000 | 1,886,081 | +0.02(+2.04%) |
Mar 15, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 2,567,411 | +0.03(+3.16%) |
Mar 14, 2024 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 2,967,758 | -0.01(-1.04%) |
Mar 13, 2024 | 0.9700 | 1.000 | 0.9400 | 0.9600 | 3,431,376 | -0.01(-1.03%) |
Mar 12, 2024 | 0.9600 | 0.9900 | 0.9400 | 0.9700 | 3,089,568 | +0.00(+0.00%) |
Mar 11, 2024 | 1.010 | 1.010 | 0.9600 | 0.9700 | 2,906,666 | -0.05(-4.90%) |
Mar 08, 2024 | 1.060 | 1.060 | 0.9900 | 1.020 | 1,684,747 | -0.04(-3.77%) |
Mar 07, 2024 | 1.030 | 1.070 | 1.020 | 1.060 | 3,523,444 | +0.03(+2.91%) |
Mar 06, 2024 | 1.040 | 1.060 | 1.030 | 1.030 | 2,757,338 | +0.01(+0.98%) |
Mar 05, 2024 | 1.010 | 1.040 | 1.010 | 1.020 | 2,646,215 | +0.01(+0.99%) |
Mar 04, 2024 | 1.070 | 1.080 | 1.010 | 1.010 | 2,491,646 | -0.05(-4.72%) |
Mar 01, 2024 | 1.030 | 1.090 | 1.030 | 1.060 | 4,126,731 | +0.04(+3.92%) |
Feb 29, 2024 | 1.000 | 1.060 | 0.9300 | 1.020 | 19,153,712 | -0.03(-2.86%) |
Feb 28, 2024 | 1.110 | 1.110 | 1.040 | 1.050 | 1,629,442 | -0.04(-3.67%) |
Feb 27, 2024 | 1.040 | 1.120 | 1.040 | 1.090 | 1,575,505 | +0.04(+3.81%) |
Feb 26, 2024 | 1.030 | 1.080 | 1.020 | 1.050 | 1,546,081 | +0.00(+0.00%) |
Feb 23, 2024 | 1.040 | 1.070 | 1.030 | 1.050 | 2,409,073 | +0.00(+0.00%) |
Feb 22, 2024 | 1.070 | 1.100 | 1.050 | 1.050 | 785,936 | -0.02(-1.87%) |
Feb 21, 2024 | 1.040 | 1.100 | 1.040 | 1.070 | 1,999,565 | +0.01(+0.94%) |
Feb 20, 2024 | 1.110 | 1.120 | 1.030 | 1.060 | 3,615,384 | -0.07(-6.19%) |
Feb 16, 2024 | 1.130 | 0 | +0.02(+1.80%) | |||
Feb 15, 2024 | 1.110 | 1.120 | 1.100 | 1.110 | 872,042 | -0.01(-0.89%) |
Feb 14, 2024 | 1.120 | 1.140 | 1.110 | 1.120 | 1,291,532 | +0.00(+0.00%) |
Feb 13, 2024 | 1.110 | 1.140 | 1.100 | 1.120 | 2,114,505 | +0.00(+0.00%) |
Feb 12, 2024 | 1.100 | 1.130 | 1.100 | 1.120 | 2,216,530 | +0.03(+2.75%) |
Feb 09, 2024 | 1.110 | 1.130 | 1.090 | 1.090 | 2,814,093 | -0.03(-2.68%) |
Feb 08, 2024 | 1.160 | 1.170 | 1.100 | 1.120 | 3,565,888 | -0.05(-4.27%) |
Feb 07, 2024 | 1.150 | 1.170 | 1.130 | 1.170 | 3,875,931 | +0.02(+1.74%) |
Feb 06, 2024 | 1.170 | 1.170 | 1.140 | 1.150 | 3,136,284 | -0.02(-1.71%) |
Feb 05, 2024 | 1.190 | 1.190 | 1.120 | 1.170 | 8,081,246 | -0.13(-10.00%) |
Feb 02, 2024 | 1.300 | 1.320 | 1.290 | 1.300 | 3,310,214 | +0.01(+0.78%) |
Feb 01, 2024 | 1.270 | 1.330 | 1.270 | 1.290 | 5,058,917 | +0.04(+3.20%) |
Jan 31, 2024 | 1.270 | 1.280 | 1.240 | 1.250 | 2,629,689 | -0.01(-0.79%) |
Jan 30, 2024 | 1.240 | 1.280 | 1.230 | 1.260 | 2,872,076 | +0.02(+1.61%) |
Jan 29, 2024 | 1.220 | 1.260 | 1.200 | 1.240 | 2,026,362 | +0.01(+0.81%) |
Jan 26, 2024 | 1.200 | 1.240 | 1.200 | 1.230 | 1,111,910 | +0.02(+1.65%) |
Jan 25, 2024 | 1.230 | 1.230 | 1.170 | 1.210 | 1,970,372 | -0.03(-2.42%) |
Jan 24, 2024 | 1.250 | 1.260 | 1.220 | 1.240 | 1,312,955 | +0.00(+0.00%) |
Jan 23, 2024 | 1.200 | 1.250 | 1.180 | 1.240 | 1,926,113 | +0.03(+2.48%) |
Jan 22, 2024 | 1.200 | 1.220 | 1.190 | 1.210 | 890,083 | +0.00(+0.00%) |
Jan 19, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 1,265,457 | -0.04(-3.20%) |
Jan 18, 2024 | 1.260 | 1.270 | 1.230 | 1.250 | 2,209,399 | +0.01(+0.81%) |
Jan 17, 2024 | 1.210 | 1.250 | 1.190 | 1.240 | 1,928,731 | +0.01(+0.81%) |
Jan 16, 2024 | 1.260 | 1.280 | 1.210 | 1.230 | 4,006,947 | -0.02(-1.60%) |
Jan 15, 2024 | 1.240 | 1.270 | 1.240 | 1.250 | 2,538,099 | +0.01(+0.81%) |
Jan 12, 2024 | 1.170 | 1.250 | 1.170 | 1.240 | 6,272,832 | +0.10(+8.77%) |
Jan 11, 2024 | 1.120 | 1.150 | 1.110 | 1.140 | 2,069,971 | +0.04(+3.64%) |
Jan 10, 2024 | 1.120 | 1.140 | 1.090 | 1.100 | 1,660,745 | +0.00(+0.00%) |
Jan 09, 2024 | 1.030 | 1.120 | 1.020 | 1.100 | 2,164,090 | +0.07(+6.80%) |
Jan 08, 2024 | 1.050 | 1.060 | 1.030 | 1.030 | 1,219,685 | -0.02(-1.90%) |
Jan 05, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 845,791 | -0.03(-2.78%) |
Jan 04, 2024 | 1.040 | 1.100 | 1.040 | 1.080 | 1,132,158 | +0.02(+1.89%) |
Jan 03, 2024 | 1.050 | 1.070 | 1.020 | 1.060 | 1,547,746 | +0.01(+0.95%) |