Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 1.150 | 1.180 | 1.150 | 1.160 | 2,114,405 | +0.00(+0.00%) |
May 17, 2024 | 1.160 | 0 | +0.07(+6.42%) | |||
May 16, 2024 | 1.090 | 1.100 | 1.070 | 1.090 | 534,533 | +0.01(+0.93%) |
May 15, 2024 | 1.060 | 1.100 | 1.050 | 1.080 | 805,331 | +0.02(+1.89%) |
May 14, 2024 | 1.040 | 1.060 | 1.040 | 1.060 | 744,862 | +0.02(+1.92%) |
May 13, 2024 | 1.060 | 1.080 | 1.030 | 1.040 | 906,100 | -0.03(-2.80%) |
May 10, 2024 | 1.110 | 1.110 | 1.040 | 1.070 | 1,503,510 | -0.04(-3.60%) |
May 09, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 695,605 | +0.04(+3.74%) |
May 08, 2024 | 1.130 | 1.130 | 1.060 | 1.070 | 2,195,721 | -0.07(-6.14%) |
May 07, 2024 | 1.140 | 1.170 | 1.130 | 1.140 | 1,832,172 | +0.00(+0.00%) |
May 06, 2024 | 1.140 | 1.150 | 1.120 | 1.140 | 2,009,156 | +0.02(+1.79%) |
May 03, 2024 | 1.140 | 1.140 | 1.110 | 1.120 | 891,654 | -0.01(-0.88%) |
May 02, 2024 | 1.110 | 1.150 | 1.090 | 1.130 | 1,315,512 | +0.03(+2.73%) |
May 01, 2024 | 1.110 | 1.160 | 1.090 | 1.100 | 1,308,895 | +0.02(+1.85%) |
Apr 30, 2024 | 1.100 | 1.110 | 1.060 | 1.080 | 1,505,386 | -0.04(-3.57%) |
Apr 29, 2024 | 1.100 | 1.140 | 1.080 | 1.120 | 1,913,657 | +0.04(+3.70%) |
Apr 26, 2024 | 1.050 | 1.100 | 1.040 | 1.080 | 1,070,610 | +0.03(+2.86%) |
Apr 25, 2024 | 1.040 | 1.070 | 1.020 | 1.050 | 923,461 | +0.00(+0.00%) |
Apr 24, 2024 | 1.070 | 1.080 | 1.040 | 1.050 | 1,287,632 | -0.03(-2.78%) |
Apr 23, 2024 | 1.050 | 1.090 | 1.040 | 1.080 | 650,363 | +0.03(+2.86%) |
Apr 22, 2024 | 1.070 | 1.070 | 1.040 | 1.050 | 932,402 | -0.01(-0.94%) |
Apr 19, 2024 | 1.070 | 1.090 | 1.060 | 1.060 | 842,440 | -0.04(-3.64%) |
Apr 18, 2024 | 1.070 | 1.100 | 1.060 | 1.100 | 1,204,085 | +0.02(+1.85%) |
Apr 17, 2024 | 1.080 | 1.100 | 1.060 | 1.080 | 1,196,664 | +0.00(+0.00%) |
Apr 16, 2024 | 1.090 | 1.100 | 1.040 | 1.080 | 1,759,073 | -0.03(-2.70%) |
Apr 15, 2024 | 1.140 | 1.150 | 1.090 | 1.110 | 1,749,281 | -0.02(-1.77%) |
Apr 12, 2024 | 1.150 | 1.190 | 1.110 | 1.130 | 3,200,753 | -0.01(-0.88%) |
Apr 11, 2024 | 1.090 | 1.150 | 1.070 | 1.140 | 2,997,563 | +0.05(+4.59%) |
Apr 10, 2024 | 1.020 | 1.100 | 1.020 | 1.090 | 1,579,915 | +0.05(+4.81%) |
Apr 09, 2024 | 1.030 | 1.070 | 1.020 | 1.040 | 1,511,973 | +0.01(+0.97%) |
Apr 08, 2024 | 1.070 | 1.070 | 1.020 | 1.030 | 1,691,802 | -0.03(-2.83%) |
Apr 05, 2024 | 1.050 | 1.080 | 1.030 | 1.060 | 1,850,843 | +0.00(+0.00%) |
Apr 04, 2024 | 1.090 | 1.100 | 1.040 | 1.060 | 2,264,914 | -0.04(-3.64%) |
Apr 03, 2024 | 1.030 | 1.100 | 1.030 | 1.100 | 2,456,873 | +0.06(+5.77%) |
Apr 02, 2024 | 1.050 | 1.050 | 1.020 | 1.040 | 2,290,285 | -0.02(-1.89%) |
Apr 01, 2024 | 0.9900 | 1.060 | 0.9800 | 1.060 | 1,704,780 | +0.09(+9.28%) |
Mar 28, 2024 | 0.9700 | 0 | -0.02(-2.02%) | |||
Mar 27, 2024 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 728,931 | +0.02(+2.06%) |
Mar 26, 2024 | 1.000 | 1.000 | 0.9700 | 0.9700 | 1,070,980 | -0.03(-3.00%) |
Mar 25, 2024 | 1.020 | 1.040 | 0.9900 | 1.000 | 1,084,450 | -0.01(-0.99%) |
Mar 22, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 1,099,187 | -0.01(-0.98%) |
Mar 21, 2024 | 1.020 | 1.040 | 1.010 | 1.020 | 810,215 | +0.01(+0.99%) |
Mar 20, 2024 | 0.9800 | 1.030 | 0.9700 | 1.010 | 1,160,534 | +0.04(+4.12%) |
Mar 19, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 2,077,525 | -0.03(-3.00%) |
Mar 18, 2024 | 0.9900 | 1.000 | 0.9600 | 1.000 | 1,886,081 | +0.02(+2.04%) |
Mar 15, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 2,567,411 | +0.03(+3.16%) |
Mar 14, 2024 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 2,967,758 | -0.01(-1.04%) |
Mar 13, 2024 | 0.9700 | 1.000 | 0.9400 | 0.9600 | 3,431,376 | -0.01(-1.03%) |
Mar 12, 2024 | 0.9600 | 0.9900 | 0.9400 | 0.9700 | 3,089,568 | +0.00(+0.00%) |
Mar 11, 2024 | 1.010 | 1.010 | 0.9600 | 0.9700 | 2,906,666 | -0.05(-4.90%) |
Mar 08, 2024 | 1.060 | 1.060 | 0.9900 | 1.020 | 1,684,747 | -0.04(-3.77%) |
Mar 07, 2024 | 1.030 | 1.070 | 1.020 | 1.060 | 3,523,444 | +0.03(+2.91%) |
Mar 06, 2024 | 1.040 | 1.060 | 1.030 | 1.030 | 2,757,338 | +0.01(+0.98%) |
Mar 05, 2024 | 1.010 | 1.040 | 1.010 | 1.020 | 2,646,215 | +0.01(+0.99%) |
Mar 04, 2024 | 1.070 | 1.080 | 1.010 | 1.010 | 2,491,646 | -0.05(-4.72%) |