Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 117,230 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 170,316 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 97,614 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 66,580 | +0.01(+3.85%) |
Mar 21, 2024 | 0.1250 | 0.1325 | 0.1250 | 0.1300 | 204,050 | +0.01(+4.00%) |
Mar 20, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 489,705 | -0.01(-3.85%) |
Mar 19, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 202,473 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 515,177 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,351,000 | -0.01(-3.70%) |
Mar 14, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 231,780 | -0.01(-3.57%) |
Mar 13, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,740 | +0.01(+3.70%) |
Mar 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 110,620 | -0.01(-3.57%) |
Mar 11, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 450,800 | -0.00(-3.45%) |
Mar 08, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 240,062 | -0.01(-6.45%) |
Mar 07, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 363,841 | -0.01(-3.13%) |
Mar 06, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 189,113 | +0.01(+3.23%) |
Mar 05, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 188,931 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 135,552 | +0.01(+5.08%) |
Mar 01, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1475 | 223,925 | -0.00(-1.67%) |
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 68,813 | +0.01(+3.45%) |
Feb 28, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 128,767 | +0.01(+7.41%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 578,283 | -0.01(-3.57%) |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 594,705 | -0.00(-3.45%) |
Feb 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 89,786 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 559,000 | +0.00(+3.57%) |
Feb 21, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 864,811 | -0.01(-5.08%) |
Feb 20, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1475 | 527,654 | +0.00(+1.72%) |
Feb 16, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Feb 15, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 1,763,818 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 96,449 | +0.01(+3.70%) |
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 680,127 | -0.01(-3.57%) |
Feb 12, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,120,743 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,931 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 94,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 143,633 | -0.01(-6.67%) |
Feb 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 47,834 | +0.01(+3.45%) |
Feb 05, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 278,162 | -0.01(-3.33%) |
Feb 02, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 137,673 | +0.01(+3.45%) |
Feb 01, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 78,363 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1450 | 0.1475 | 0.1400 | 0.1450 | 114,374 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1475 | 0.1550 | 0.1450 | 0.1450 | 662,220 | -0.01(-3.33%) |
Jan 29, 2024 | 0.1400 | 0.1525 | 0.1400 | 0.1500 | 158,265 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 203,000 | +0.01(+3.45%) |
Jan 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 152,158 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 102,515 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 261,097 | -0.01(-3.33%) |
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 251,540 | +0.01(+3.45%) |
Jan 19, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 600,050 | -0.01(-3.33%) |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 4,556,419 | -0.01(-6.25%) |
Jan 17, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 341,528 | -0.01(-5.88%) |
Jan 16, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 25,800 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 127,406 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 171,281 | +0.01(+3.03%) |
Jan 11, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 246,781 | -0.01(-5.71%) |
Jan 10, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 29,960 | -0.01(-2.78%) |
Jan 09, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 174,186 | +0.01(+5.88%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 183,126 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 52,717 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 373,925 | -0.01(-8.11%) |
Jan 03, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 82,556 | +0.01(+2.78%) |