Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3900 | 0 | +0.03(+6.85%) | |||
Mar 27, 2024 | 0.3350 | 0.3800 | 0.3350 | 0.3650 | 67,123 | +0.02(+7.35%) |
Mar 26, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 53,057 | +0.01(+1.49%) |
Mar 25, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 8,817 | +0.01(+3.08%) |
Mar 22, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 12,000 | +0.01(+1.56%) |
Mar 21, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 287,000 | +0.02(+4.92%) |
Mar 20, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 244,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 95,500 | +0.01(+1.67%) |
Mar 18, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 724,000 | -0.01(-1.64%) |
Mar 15, 2024 | 0.3000 | 0.3200 | 0.2950 | 0.3050 | 82,341 | +0.01(+3.39%) |
Mar 14, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 315,191 | -0.01(-1.67%) |
Mar 13, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 97,000 | +0.02(+5.26%) |
Mar 12, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 529,100 | -0.01(-3.39%) |
Mar 11, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 47,000 | -0.01(-3.28%) |
Mar 08, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 508,800 | -0.01(-1.61%) |
Mar 07, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 43,000 | -0.01(-1.59%) |
Mar 06, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 144,670 | +0.02(+5.00%) |
Mar 05, 2024 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 267,000 | -0.01(-3.23%) |
Mar 04, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 125,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 34,300 | +0.02(+5.08%) |
Feb 29, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 165,800 | -0.01(-3.28%) |
Feb 28, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 33,041 | +0.01(+1.67%) |
Feb 27, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 32,500 | -0.01(-1.64%) |
Feb 26, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 22,496 | -0.01(-1.61%) |
Feb 23, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 21,000 | +0.01(+3.33%) |
Feb 22, 2024 | 0.3300 | 0.3300 | 0.2950 | 0.3000 | 127,502 | -0.04(-10.45%) |
Feb 21, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3350 | 8,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 7,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.3350 | 0 | +0.01(+3.08%) | |||
Feb 15, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 6,485 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 10,500 | -0.01(-2.99%) |
Feb 13, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 1,000 | -0.01(-1.47%) |
Feb 12, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 14,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 83,800 | +0.01(+3.03%) |
Feb 08, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 9,000 | +0.01(+1.54%) |
Feb 07, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3250 | 19,506 | -0.01(-1.52%) |
Feb 06, 2024 | 0.3300 | 0.3350 | 0.3100 | 0.3300 | 73,402 | +0.01(+3.13%) |
Feb 05, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 5,500 | +0.01(+3.23%) |
Feb 01, 2024 | 0.3100 | 191 | -0.01(-3.13%) | |||
Jan 31, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 19,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 7,700 | +0.02(+6.67%) |
Jan 29, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 8,600 | -0.01(-3.23%) |
Jan 26, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.01(-1.59%) |
Jan 25, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 6,500 | -0.01(-1.56%) |
Jan 24, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 5,146 | +0.01(+1.59%) |
Jan 23, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 6,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2850 | 0.3200 | 0.2850 | 0.3150 | 47,500 | +0.02(+6.78%) |
Jan 19, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 70,000 | -0.02(-6.35%) |
Jan 18, 2024 | 0.3000 | 0.3150 | 0.2900 | 0.3150 | 12,000 | +0.01(+3.28%) |
Jan 17, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 80,921 | -0.02(-6.15%) |
Jan 16, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 273,007 | +0.01(+1.56%) |
Jan 15, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 7,800 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 26,300 | +0.01(+3.23%) |
Jan 11, 2024 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 21,800 | -0.02(-6.06%) |
Jan 10, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,001 | +0.01(+3.13%) |
Jan 09, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 28,402 | -0.01(-3.03%) |
Jan 08, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 9,500 | -0.01(-1.49%) |
Jan 05, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 52,420 | +0.01(+1.52%) |
Jan 04, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 13,001 | -0.01(-1.49%) |
Jan 03, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 16,800 | -0.01(-1.47%) |