Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 139,703 | -0.01(-1.69%) |
May 17, 2024 | 0.5900 | 0 | +0.01(+1.72%) | |||
May 16, 2024 | 0.5800 | 0.6200 | 0.5700 | 0.5800 | 411,260 | +0.00(+0.00%) |
May 15, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 115,475 | +0.01(+1.75%) |
May 14, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 98,319 | +0.03(+5.56%) |
May 13, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 57,751 | +0.01(+1.89%) |
May 10, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 98,475 | +0.00(+0.00%) |
May 09, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 77,924 | -0.02(-3.64%) |
May 08, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 29,500 | +0.00(+0.00%) |
May 07, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 52,509 | +0.00(+0.00%) |
May 06, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 100,828 | +0.01(+1.85%) |
May 03, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 51,750 | +0.00(+0.00%) |
May 02, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 74,500 | +0.01(+1.89%) |
May 01, 2024 | 0.5700 | 0.5700 | 0.4950 | 0.5300 | 131,801 | -0.03(-5.36%) |
Apr 30, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 89,005 | +0.00(+0.00%) |
Apr 29, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 119,615 | -0.03(-5.08%) |
Apr 26, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 140,300 | +0.05(+9.26%) |
Apr 25, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 95,300 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 12,530 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 23,003 | +0.02(+3.85%) |
Apr 22, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 68,729 | -0.02(-3.70%) |
Apr 19, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 56,779 | +0.01(+1.89%) |
Apr 18, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 105,300 | +0.00(+0.00%) |
Apr 17, 2024 | 0.5600 | 0.5800 | 0.5300 | 0.5300 | 115,934 | -0.02(-3.64%) |
Apr 16, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 57,368 | -0.04(-6.78%) |
Apr 15, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 69,950 | -0.03(-4.84%) |
Apr 12, 2024 | 0.5800 | 0.6400 | 0.5700 | 0.6200 | 334,742 | +0.06(+10.71%) |
Apr 11, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 40,802 | +0.02(+3.70%) |
Apr 10, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 75,433 | -0.01(-1.82%) |
Apr 09, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 151,517 | -0.02(-3.51%) |
Apr 08, 2024 | 0.5800 | 0.6200 | 0.5300 | 0.5700 | 201,605 | +0.02(+3.64%) |
Apr 05, 2024 | 0.4900 | 0.5500 | 0.4650 | 0.5500 | 165,698 | +0.08(+15.79%) |
Apr 04, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4750 | 152,654 | +0.00(+0.00%) |
Apr 03, 2024 | 0.4700 | 0.4850 | 0.4650 | 0.4750 | 56,651 | +0.02(+5.56%) |
Apr 02, 2024 | 0.5100 | 0.5200 | 0.4500 | 0.4500 | 142,867 | -0.04(-9.09%) |
Apr 01, 2024 | 0.3900 | 0.4950 | 0.3900 | 0.4950 | 219,015 | +0.10(+26.92%) |
Mar 28, 2024 | 0.3900 | 0 | +0.03(+6.85%) | |||
Mar 27, 2024 | 0.3350 | 0.3800 | 0.3350 | 0.3650 | 67,123 | +0.02(+7.35%) |
Mar 26, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 53,057 | +0.01(+1.49%) |
Mar 25, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 8,817 | +0.01(+3.08%) |
Mar 22, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 12,000 | +0.01(+1.56%) |
Mar 21, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 287,000 | +0.02(+4.92%) |
Mar 20, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 244,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 95,500 | +0.01(+1.67%) |
Mar 18, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 724,000 | -0.01(-1.64%) |
Mar 15, 2024 | 0.3000 | 0.3200 | 0.2950 | 0.3050 | 82,341 | +0.01(+3.39%) |
Mar 14, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 315,191 | -0.01(-1.67%) |
Mar 13, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 97,000 | +0.02(+5.26%) |
Mar 12, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 529,100 | -0.01(-3.39%) |
Mar 11, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 47,000 | -0.01(-3.28%) |
Mar 08, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 508,800 | -0.01(-1.61%) |
Mar 07, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 43,000 | -0.01(-1.59%) |
Mar 06, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 144,670 | +0.02(+5.00%) |
Mar 05, 2024 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 267,000 | -0.01(-3.23%) |
Mar 04, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 125,000 | +0.00(+0.00%) |