Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.400 | 0 | +0.01(+0.72%) | |||
Mar 27, 2024 | 1.270 | 1.400 | 1.270 | 1.390 | 110,107 | +0.14(+11.20%) |
Mar 26, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 35,302 | -0.01(-0.79%) |
Mar 25, 2024 | 1.270 | 1.300 | 1.250 | 1.260 | 55,223 | +0.00(+0.00%) |
Mar 22, 2024 | 1.300 | 1.310 | 1.250 | 1.260 | 43,074 | -0.04(-3.08%) |
Mar 21, 2024 | 1.320 | 1.340 | 1.290 | 1.300 | 20,504 | +0.02(+1.56%) |
Mar 20, 2024 | 1.240 | 1.320 | 1.240 | 1.280 | 76,220 | +0.04(+3.23%) |
Mar 19, 2024 | 1.260 | 1.270 | 1.240 | 1.240 | 34,800 | -0.03(-2.36%) |
Mar 18, 2024 | 1.310 | 1.330 | 1.270 | 1.270 | 75,876 | +0.01(+0.79%) |
Mar 15, 2024 | 1.230 | 1.300 | 1.220 | 1.260 | 92,059 | +0.06(+5.00%) |
Mar 14, 2024 | 1.200 | 1.320 | 1.150 | 1.200 | 553,091 | -0.33(-21.57%) |
Mar 13, 2024 | 1.520 | 1.570 | 1.460 | 1.530 | 34,550 | +0.04(+2.68%) |
Mar 12, 2024 | 1.470 | 1.510 | 1.390 | 1.490 | 25,200 | +0.02(+1.36%) |
Mar 11, 2024 | 1.440 | 1.500 | 1.420 | 1.470 | 56,371 | +0.01(+0.68%) |
Mar 08, 2024 | 1.380 | 1.470 | 1.370 | 1.460 | 51,240 | +0.09(+6.57%) |
Mar 07, 2024 | 1.300 | 1.380 | 1.300 | 1.370 | 63,560 | +0.08(+6.20%) |
Mar 06, 2024 | 1.320 | 1.380 | 1.280 | 1.290 | 95,972 | -0.02(-1.53%) |
Mar 05, 2024 | 1.360 | 1.400 | 1.300 | 1.310 | 56,833 | -0.04(-2.96%) |
Mar 04, 2024 | 1.290 | 1.550 | 1.290 | 1.350 | 231,966 | +0.11(+8.87%) |
Mar 01, 2024 | 1.280 | 1.280 | 1.230 | 1.240 | 93,438 | +0.02(+1.64%) |
Feb 29, 2024 | 1.100 | 1.220 | 1.100 | 1.220 | 59,358 | +0.12(+10.91%) |
Feb 28, 2024 | 1.100 | 1.170 | 1.090 | 1.100 | 223,204 | -0.01(-0.90%) |
Feb 27, 2024 | 1.140 | 1.150 | 1.110 | 1.110 | 53,460 | -0.04(-3.48%) |
Feb 26, 2024 | 1.220 | 1.220 | 1.150 | 1.150 | 73,782 | -0.06(-4.96%) |
Feb 23, 2024 | 1.280 | 1.300 | 1.190 | 1.210 | 107,641 | -0.08(-6.20%) |
Feb 22, 2024 | 1.300 | 1.310 | 1.200 | 1.290 | 82,485 | +0.04(+3.20%) |
Feb 21, 2024 | 1.290 | 1.300 | 1.250 | 1.250 | 42,836 | -0.05(-3.85%) |
Feb 20, 2024 | 1.380 | 1.380 | 1.300 | 1.300 | 153,095 | -0.03(-2.26%) |
Feb 16, 2024 | 1.330 | 0 | +0.02(+1.53%) | |||
Feb 15, 2024 | 1.400 | 1.400 | 1.310 | 1.310 | 91,875 | -0.05(-3.68%) |
Feb 14, 2024 | 1.390 | 1.410 | 1.330 | 1.360 | 168,386 | -0.02(-1.45%) |
Feb 13, 2024 | 1.460 | 1.460 | 1.370 | 1.380 | 58,002 | -0.07(-4.83%) |
Feb 12, 2024 | 1.490 | 1.490 | 1.440 | 1.450 | 93,016 | -0.03(-2.03%) |
Feb 09, 2024 | 1.480 | 1.500 | 1.450 | 1.480 | 62,311 | -0.01(-0.67%) |
Feb 08, 2024 | 1.570 | 1.570 | 1.480 | 1.490 | 123,273 | -0.05(-3.25%) |
Feb 07, 2024 | 1.580 | 1.620 | 1.530 | 1.540 | 69,149 | -0.04(-2.53%) |
Feb 06, 2024 | 1.640 | 1.690 | 1.580 | 1.580 | 78,722 | -0.06(-3.66%) |
Feb 05, 2024 | 1.740 | 1.750 | 1.600 | 1.640 | 74,726 | -0.11(-6.29%) |
Feb 02, 2024 | 1.850 | 1.870 | 1.750 | 1.750 | 61,789 | -0.04(-2.23%) |
Feb 01, 2024 | 1.800 | 1.840 | 1.750 | 1.790 | 58,070 | +0.01(+0.56%) |
Jan 31, 2024 | 1.820 | 1.820 | 1.760 | 1.780 | 42,700 | -0.01(-0.56%) |
Jan 30, 2024 | 1.860 | 1.870 | 1.780 | 1.790 | 57,513 | -0.05(-2.72%) |
Jan 29, 2024 | 1.840 | 1.890 | 1.830 | 1.840 | 69,515 | +0.04(+2.22%) |
Jan 26, 2024 | 1.850 | 1.870 | 1.790 | 1.800 | 48,270 | -0.06(-3.23%) |
Jan 25, 2024 | 2.040 | 2.050 | 1.860 | 1.860 | 29,365 | -0.14(-7.00%) |
Jan 24, 2024 | 1.990 | 2.090 | 1.980 | 2.000 | 41,820 | +0.04(+2.04%) |
Jan 23, 2024 | 1.730 | 1.980 | 1.670 | 1.960 | 74,470 | +0.28(+16.67%) |
Jan 22, 2024 | 1.700 | 1.710 | 1.630 | 1.680 | 23,900 | +0.00(+0.00%) |
Jan 19, 2024 | 1.670 | 1.700 | 1.580 | 1.680 | 54,253 | +0.03(+1.82%) |
Jan 18, 2024 | 1.750 | 1.750 | 1.590 | 1.650 | 48,125 | -0.06(-3.51%) |
Jan 17, 2024 | 1.820 | 1.820 | 1.700 | 1.710 | 48,048 | -0.09(-5.00%) |
Jan 16, 2024 | 1.810 | 1.870 | 1.800 | 1.800 | 41,879 | -0.01(-0.55%) |
Jan 15, 2024 | 1.870 | 1.910 | 1.800 | 1.810 | 50,225 | -0.06(-3.21%) |
Jan 12, 2024 | 1.860 | 1.930 | 1.860 | 1.870 | 36,200 | +0.02(+1.08%) |
Jan 11, 2024 | 1.950 | 2.010 | 1.840 | 1.850 | 52,502 | -0.01(-0.54%) |
Jan 10, 2024 | 1.990 | 2.000 | 1.860 | 1.860 | 61,579 | -0.12(-6.06%) |
Jan 09, 2024 | 2.050 | 2.050 | 1.870 | 1.980 | 40,965 | +0.00(+0.00%) |
Jan 08, 2024 | 2.030 | 2.030 | 1.910 | 1.980 | 72,699 | -0.03(-1.49%) |
Jan 05, 2024 | 2.030 | 2.070 | 2.000 | 2.010 | 28,305 | -0.02(-0.99%) |
Jan 04, 2024 | 2.190 | 2.190 | 2.030 | 2.030 | 66,453 | -0.15(-6.88%) |
Jan 03, 2024 | 2.250 | 2.270 | 2.180 | 2.180 | 37,506 | -0.09(-3.96%) |