Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Mar 27, 2013 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 452,800 | -0.01(-5.13%) |
Mar 26, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 308,120 | -0.01(-2.50%) |
Mar 25, 2013 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 302,350 | +0.01(+2.56%) |
Mar 22, 2013 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 139,050 | +0.00(+0.00%) |
Mar 21, 2013 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 132,000 | -0.01(-2.50%) |
Mar 20, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 219,100 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 222,526 | +0.01(+5.26%) |
Mar 18, 2013 | 0.2100 | 0.2150 | 0.1900 | 0.1900 | 448,500 | -0.01(-7.32%) |
Mar 15, 2013 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 223,174 | -0.01(-2.38%) |
Mar 14, 2013 | 0.1850 | 0.2100 | 0.1800 | 0.2100 | 304,800 | +0.02(+10.53%) |
Mar 13, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 369,600 | -0.01(-2.56%) |
Mar 12, 2013 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 29,911 | -0.01(-2.50%) |
Mar 11, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 61,500 | +0.00(+0.00%) |
Mar 08, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 90,125 | +0.00(+0.00%) |
Mar 07, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 29,600 | +0.00(+0.00%) |
Mar 06, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 32,700 | -0.00(-2.44%) |
Mar 05, 2013 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 25,500 | +0.00(+2.50%) |
Mar 04, 2013 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 52,196 | -0.01(-4.76%) |
Mar 01, 2013 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 129,000 | +0.01(+2.44%) |
Feb 28, 2013 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 48,500 | -0.01(-2.38%) |
Feb 27, 2013 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 19,000 | +0.00(+0.00%) |
Feb 26, 2013 | 0.2100 | 0.2250 | 0.2050 | 0.2100 | 67,000 | -0.02(-10.64%) |
Feb 22, 2013 | 0.1850 | 0.2500 | 0.1850 | 0.2350 | 1,845,038 | +0.03(+14.63%) |
Feb 21, 2013 | 0.1900 | 0.2050 | 0.1600 | 0.2050 | 404,200 | +0.01(+5.13%) |
Feb 20, 2013 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 125,050 | +0.00(+0.00%) |
Feb 19, 2013 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 75,771 | -0.01(-4.88%) |
Feb 15, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 1,232,200 | +0.00(+2.50%) |
Feb 13, 2013 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 358,100 | -0.01(-6.98%) |
Feb 12, 2013 | 0.2000 | 0.2150 | 0.1950 | 0.2150 | 391,780 | +0.01(+7.50%) |
Feb 11, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 69,350 | -0.00(-2.44%) |
Feb 08, 2013 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 86,650 | +0.00(+2.50%) |
Feb 07, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 177,250 | +0.00(+0.00%) |
Feb 06, 2013 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 75,650 | -0.00(-2.44%) |
Feb 04, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 170,900 | -0.01(-2.38%) |
Feb 01, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 139,800 | +0.00(+0.00%) |
Jan 31, 2013 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 147,600 | +0.01(+5.00%) |
Jan 30, 2013 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 97,675 | -0.01(-6.98%) |
Jan 29, 2013 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 191,727 | +0.01(+2.38%) |
Jan 28, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 70,100 | -0.02(-6.67%) |
Jan 25, 2013 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 149,620 | +0.01(+2.27%) |
Jan 24, 2013 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 30,400 | +0.01(+4.76%) |
Jan 23, 2013 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 76,400 | -0.02(-6.67%) |
Jan 22, 2013 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 64,300 | +0.00(+0.00%) |
Jan 21, 2013 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 124,400 | -0.01(-6.25%) |
Jan 18, 2013 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 149,200 | +0.01(+2.13%) |
Jan 17, 2013 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 69,700 | +0.00(+0.00%) |
Jan 16, 2013 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 37,653 | +0.00(+2.17%) |
Jan 15, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 47,010 | +0.00(+0.00%) |
Jan 14, 2013 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 68,310 | -0.00(-2.13%) |
Jan 11, 2013 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 31,500 | -0.01(-2.08%) |
Jan 10, 2013 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 139,000 | -0.01(-2.04%) |
Jan 09, 2013 | 0.2450 | 0.2450 | 0.2250 | 0.2450 | 303,845 | +0.01(+2.08%) |
Jan 08, 2013 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 147,850 | +0.01(+2.13%) |
Jan 07, 2013 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 119,400 | -0.02(-6.00%) |
Jan 04, 2013 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 493,037 | +0.02(+11.11%) |
Jan 03, 2013 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 175,080 | -0.01(-2.17%) |