Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 84,814 | -0.01(-2.38%) |
Mar 30, 2015 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 110,635 | +0.01(+2.44%) |
Mar 27, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 59,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 110,850 | -0.02(-6.82%) |
Mar 25, 2015 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 51,500 | +0.02(+7.32%) |
Mar 24, 2015 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 39,249 | +0.00(+2.50%) |
Mar 23, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 100,000 | -0.01(-6.98%) |
Mar 20, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 34,800 | -0.01(-2.27%) |
Mar 19, 2015 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 56,863 | +0.00(+0.00%) |
Mar 18, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 159,425 | -0.01(-2.22%) |
Mar 17, 2015 | 0.2200 | 0.2250 | 0.2000 | 0.2250 | 180,195 | -0.01(-2.17%) |
Mar 16, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 14,200 | -0.01(-4.17%) |
Mar 13, 2015 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 49,187 | +0.01(+4.35%) |
Mar 12, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 21,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 56,000 | -0.01(-4.17%) |
Mar 09, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 146,650 | +0.00(+0.00%) |
Mar 06, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 211,237 | -0.01(-2.04%) |
Mar 05, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 177,000 | -0.01(-2.00%) |
Mar 04, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 145,667 | +0.00(+0.00%) |
Mar 03, 2015 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 169,945 | +0.01(+4.17%) |
Mar 02, 2015 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 82,560 | -0.01(-4.00%) |
Feb 27, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 82,000 | +0.02(+8.70%) |
Feb 26, 2015 | 0.2250 | 0.2450 | 0.2250 | 0.2300 | 131,465 | +0.00(+0.00%) |
Feb 25, 2015 | 0.2200 | 0.2450 | 0.2200 | 0.2300 | 95,247 | +0.00(+0.00%) |
Feb 24, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 43,199 | -0.01(-6.12%) |
Feb 23, 2015 | 0.2650 | 0.2650 | 0.2250 | 0.2450 | 283,742 | -0.02(-7.55%) |
Feb 20, 2015 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 212,380 | +0.01(+1.92%) |
Feb 19, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 301,353 | +0.01(+4.00%) |
Feb 18, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 88,354 | +0.01(+4.17%) |
Feb 17, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 106,354 | -0.02(-5.88%) |
Feb 13, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.2500 | 0.2600 | 0.2300 | 0.2550 | 258,000 | -0.01(-1.92%) |
Feb 11, 2015 | 0.2500 | 0.2650 | 0.2400 | 0.2600 | 652,100 | +0.01(+4.00%) |
Feb 10, 2015 | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 442,399 | +0.01(+4.17%) |
Feb 09, 2015 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 413,900 | +0.02(+9.09%) |
Feb 06, 2015 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 74,000 | +0.02(+7.32%) |
Feb 05, 2015 | 0.1900 | 0.2150 | 0.1900 | 0.2050 | 236,500 | +0.01(+7.89%) |
Feb 04, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 14,000 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 103,645 | +0.00(+0.00%) |
Feb 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 62,500 | -0.01(-5.00%) |
Jan 30, 2015 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 229,400 | +0.02(+8.11%) |
Jan 29, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 183,749 | -0.01(-2.63%) |
Jan 28, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 164,300 | +0.01(+2.70%) |
Jan 27, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 127,500 | -0.01(-2.63%) |
Jan 26, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 80,500 | +0.01(+2.70%) |
Jan 23, 2015 | 0.2050 | 0.2050 | 0.1700 | 0.1850 | 692,070 | -0.04(-17.78%) |
Jan 22, 2015 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 85,200 | +0.00(+0.00%) |
Jan 21, 2015 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 79,500 | +0.01(+2.27%) |
Jan 20, 2015 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 97,920 | +0.01(+4.76%) |
Jan 19, 2015 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 438,100 | +0.03(+16.67%) |
Jan 16, 2015 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 54,200 | +0.00(+0.00%) |
Jan 15, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,200 | -0.01(-5.26%) |
Jan 14, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 85,300 | +0.02(+11.76%) |
Jan 13, 2015 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 576,418 | -0.02(-10.53%) |
Jan 12, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 568,000 | -0.02(-9.52%) |
Jan 09, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 77,650 | -0.01(-4.55%) |
Jan 08, 2015 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 81,673 | +0.01(+4.76%) |
Jan 07, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 148,950 | -0.02(-10.64%) |
Jan 06, 2015 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 33,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 74,335 | +0.01(+6.82%) |