Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 19,000 | +0.03(+5.26%) |
Mar 28, 2019 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 25,644 | -0.02(-3.39%) |
Mar 27, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 112,489 | +0.02(+3.51%) |
Mar 26, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 124,315 | -0.04(-6.56%) |
Mar 25, 2019 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 66,025 | -0.04(-6.15%) |
Mar 22, 2019 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 73,195 | +0.04(+6.56%) |
Mar 21, 2019 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 43,000 | +0.07(+12.96%) |
Mar 20, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 114,104 | -0.02(-3.57%) |
Mar 19, 2019 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 162,500 | -0.02(-3.45%) |
Mar 18, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 24,756 | +0.01(+1.75%) |
Mar 15, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 54,513 | -0.02(-3.39%) |
Mar 14, 2019 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 38,500 | +0.02(+3.51%) |
Mar 13, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 106,677 | -0.01(-1.72%) |
Mar 12, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 108,555 | +0.00(+0.00%) |
Mar 11, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 37,700 | -0.01(-1.69%) |
Mar 08, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 54,085 | -0.02(-3.28%) |
Mar 07, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 70,670 | +0.02(+3.39%) |
Mar 06, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 190,286 | -0.01(-1.67%) |
Mar 05, 2019 | 0.5700 | 0.6400 | 0.5500 | 0.6000 | 253,334 | +0.02(+3.45%) |
Mar 04, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 307,856 | -0.03(-4.92%) |
Mar 01, 2019 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 250,350 | +0.00(+0.00%) |
Feb 28, 2019 | 0.6400 | 0.6500 | 0.6000 | 0.6100 | 252,929 | -0.02(-3.17%) |
Feb 27, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 112,500 | -0.01(-1.56%) |
Feb 26, 2019 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 127,780 | -0.05(-7.25%) |
Feb 25, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 260,850 | -0.03(-4.17%) |
Feb 22, 2019 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 215,380 | +0.04(+5.88%) |
Feb 21, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 259,756 | +0.05(+7.94%) |
Feb 20, 2019 | 0.6200 | 0.6500 | 0.6000 | 0.6300 | 176,778 | +0.01(+1.61%) |
Feb 19, 2019 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 196,875 | -0.06(-8.82%) |
Feb 15, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6800 | 159,579 | -0.01(-1.45%) |
Feb 13, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 109,100 | -0.02(-2.82%) |
Feb 12, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 20,000 | +0.01(+1.43%) |
Feb 11, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 65,600 | -0.03(-4.11%) |
Feb 08, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 165,596 | +0.00(+0.00%) |
Feb 07, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 20,105 | +0.00(+0.00%) |
Feb 06, 2019 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 23,087 | -0.01(-1.35%) |
Feb 05, 2019 | 0.7300 | 0.7700 | 0.7200 | 0.7400 | 81,620 | +0.03(+4.23%) |
Feb 04, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 49,915 | +0.00(+0.00%) |
Feb 01, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 100,520 | -0.03(-4.05%) |
Jan 31, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 33,800 | +0.03(+4.23%) |
Jan 30, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 125,500 | +0.00(+0.00%) |
Jan 29, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 77,688 | +0.00(+0.00%) |
Jan 28, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 106,211 | -0.01(-1.39%) |
Jan 25, 2019 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 30,300 | +0.01(+1.41%) |
Jan 24, 2019 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 44,200 | -0.01(-1.39%) |
Jan 23, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 97,663 | +0.02(+2.86%) |
Jan 22, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 102,140 | -0.03(-4.11%) |
Jan 21, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 14,830 | +0.02(+2.82%) |
Jan 18, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 2,400 | +0.00(+0.00%) |
Jan 17, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | +0.01(+1.43%) |
Jan 16, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 117,051 | -0.02(-2.78%) |
Jan 15, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 35,900 | +0.01(+1.41%) |
Jan 14, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 52,476 | -0.05(-6.58%) |
Jan 11, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 51,700 | +0.00(+0.00%) |
Jan 10, 2019 | 0.7400 | 0.7900 | 0.7400 | 0.7600 | 125,455 | +0.02(+2.70%) |
Jan 09, 2019 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 25,930 | +0.04(+5.71%) |
Jan 08, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 101,950 | -0.03(-4.11%) |
Jan 07, 2019 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 189,064 | +0.04(+5.80%) |
Jan 04, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 101,508 | +0.00(+0.00%) |
Jan 03, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 102,800 | -0.01(-1.43%) |