Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Mar 27, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,056 | +0.01(+5.88%) |
Mar 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,100 | +0.03(+17.24%) |
Mar 15, 2024 | 0.1450 | 0 | -0.04(-21.62%) | |||
Mar 14, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 56,900 | +0.02(+15.62%) |
Mar 13, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 5,500 | +0.02(+18.52%) |
Mar 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.04(-20.59%) |
Mar 08, 2024 | 0.1700 | 0 | +0.04(+25.93%) | |||
Mar 04, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Mar 01, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 9,000 | -0.01(-9.68%) |
Feb 29, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,500 | +0.01(+3.33%) |
Feb 26, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
Feb 14, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
Feb 13, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 950 | -0.01(-3.57%) |
Feb 07, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Feb 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 76,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
Jan 19, 2024 | 0.1350 | 0 | -0.01(-10.00%) | |||
Jan 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1500 | 100 | +0.01(+3.45%) | |||
Jan 11, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 18,000 | +0.02(+16.00%) |
Jan 10, 2024 | 0.1700 | 0.1700 | 0.1250 | 0.1250 | 88,384 | -0.04(-21.88%) |
Jan 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | -0.01(-5.88%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1700 | 0 | +0.01(+6.25%) |