Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.1900 | 21 | +0.01(+5.56%) | |||
Jul 17, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 15,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 6,500 | +0.01(+2.86%) |
Jul 11, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 5,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 5,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 4,500 | +0.00(+2.94%) |
Jul 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.00(-2.86%) |
Jul 03, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 3,500 | +0.01(+9.37%) |
Jun 24, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 63,000 | -0.01(-3.03%) |
Jun 20, 2024 | 0.2050 | 0.2050 | 0.1650 | 0.1650 | 82,012 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 18,000 | -0.01(-2.94%) |
Jun 18, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 31,380 | -0.01(-8.11%) |
Jun 17, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.01(+2.78%) |
Jun 14, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,000 | +0.01(+5.88%) |
Jun 10, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Jun 07, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,125 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 6,500 | +0.01(+2.86%) |
Jun 03, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,500 | +0.00(+2.94%) |
May 31, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 4,000 | -0.01(-5.56%) |
May 30, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 4,000 | +0.00(+0.00%) |
May 29, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 3,000 | +0.00(+0.00%) |
May 28, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,000 | +0.01(+5.88%) |
May 27, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
May 24, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,000 | -0.01(-2.78%) |
May 23, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 5,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 5,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 4,500 | +0.00(+0.00%) |
May 17, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.01(+2.86%) |
May 15, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 8,000 | -0.02(-7.89%) |
May 14, 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 11,000 | +0.02(+8.57%) |
May 13, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,000 | -0.01(-2.78%) |
May 10, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 4,000 | -0.01(-2.70%) |
May 09, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 3,500 | +0.00(+0.00%) |
May 08, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 5,000 | +0.01(+5.71%) |
May 07, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 5,500 | +0.00(+0.00%) |