Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9000 | 0 | -0.03(-3.23%) | |||
Mar 27, 2024 | 0.9100 | 0.9600 | 0.9000 | 0.9300 | 798,588 | +0.01(+1.09%) |
Mar 26, 2024 | 0.9200 | 0.9700 | 0.9100 | 0.9200 | 446,824 | -0.03(-3.16%) |
Mar 25, 2024 | 0.9000 | 0.9500 | 0.8600 | 0.9500 | 680,677 | +0.04(+4.40%) |
Mar 22, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 157,532 | -0.03(-3.19%) |
Mar 21, 2024 | 0.9700 | 0.9700 | 0.9100 | 0.9400 | 313,592 | +0.01(+1.08%) |
Mar 20, 2024 | 0.9800 | 0.9900 | 0.9200 | 0.9300 | 560,918 | -0.06(-6.06%) |
Mar 19, 2024 | 0.9800 | 1.030 | 0.9600 | 0.9900 | 602,737 | +0.01(+1.02%) |
Mar 18, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9800 | 1,139,516 | +0.07(+7.69%) |
Mar 15, 2024 | 0.8900 | 0.9300 | 0.8800 | 0.9100 | 460,382 | +0.01(+1.11%) |
Mar 14, 2024 | 0.9200 | 0.9300 | 0.8600 | 0.9000 | 551,677 | -0.02(-2.17%) |
Mar 13, 2024 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 1,662,739 | +0.11(+13.58%) |
Mar 12, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 341,953 | +0.00(+0.00%) |
Mar 11, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 577,435 | +0.00(+0.00%) |
Mar 08, 2024 | 0.8000 | 0.8100 | 0.7600 | 0.8100 | 777,156 | +0.02(+2.53%) |
Mar 07, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 278,722 | -0.01(-0.63%) |
Mar 06, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7950 | 367,880 | -0.01(-0.63%) |
Mar 05, 2024 | 0.7900 | 0.8100 | 0.7700 | 0.8000 | 530,004 | +0.00(+0.00%) |
Mar 04, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 502,062 | -0.03(-3.61%) |
Mar 01, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 554,991 | -0.01(-1.19%) |
Feb 29, 2024 | 0.7600 | 0.8400 | 0.7500 | 0.8400 | 813,494 | +0.08(+10.53%) |
Feb 28, 2024 | 0.7100 | 0.7600 | 0.6900 | 0.7600 | 611,711 | +0.07(+10.14%) |
Feb 27, 2024 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | 814,739 | -0.06(-8.00%) |
Feb 26, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 504,899 | +0.00(+0.00%) |
Feb 23, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 298,126 | -0.02(-2.60%) |
Feb 22, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 363,448 | -0.02(-2.53%) |
Feb 21, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.7900 | 255,877 | -0.01(-1.25%) |
Feb 20, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 468,430 | -0.03(-3.61%) |
Feb 16, 2024 | 0.8300 | 0 | +0.01(+1.22%) | |||
Feb 15, 2024 | 0.8000 | 0.8400 | 0.7700 | 0.8200 | 839,671 | +0.02(+2.50%) |
Feb 14, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 757,885 | -0.02(-2.44%) |
Feb 13, 2024 | 0.8600 | 0.8800 | 0.8200 | 0.8200 | 991,977 | -0.06(-6.82%) |
Feb 12, 2024 | 0.8800 | 0.9600 | 0.8600 | 0.8800 | 1,056,305 | -0.04(-4.35%) |
Feb 09, 2024 | 0.8800 | 0.9200 | 0.8400 | 0.9200 | 877,633 | +0.03(+3.37%) |
Feb 08, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 446,105 | -0.01(-1.11%) |
Feb 07, 2024 | 0.9100 | 0.9300 | 0.8600 | 0.9000 | 344,670 | -0.05(-5.26%) |
Feb 06, 2024 | 0.8800 | 0.9700 | 0.8000 | 0.9500 | 1,154,240 | +0.09(+10.47%) |
Feb 05, 2024 | 0.9000 | 0.9100 | 0.8400 | 0.8600 | 437,545 | -0.06(-6.52%) |
Feb 02, 2024 | 0.9500 | 0.9800 | 0.9200 | 0.9200 | 880,216 | -0.06(-6.12%) |
Feb 01, 2024 | 0.9700 | 1.000 | 0.9400 | 0.9800 | 484,149 | -0.01(-1.01%) |
Jan 31, 2024 | 1.020 | 1.040 | 0.9000 | 0.9900 | 1,549,772 | +0.00(+0.00%) |
Jan 30, 2024 | 0.8700 | 1.010 | 0.8400 | 0.9900 | 2,605,999 | +0.11(+12.50%) |
Jan 29, 2024 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 535,899 | +0.01(+1.15%) |
Jan 26, 2024 | 0.8500 | 0.8800 | 0.8200 | 0.8700 | 746,124 | +0.00(+0.00%) |
Jan 25, 2024 | 0.7800 | 0.8700 | 0.7500 | 0.8700 | 1,353,880 | +0.09(+11.54%) |
Jan 24, 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7800 | 1,016,415 | +0.00(+0.00%) |
Jan 23, 2024 | 0.7400 | 0.7800 | 0.7200 | 0.7800 | 1,031,829 | -0.01(-1.27%) |
Jan 22, 2024 | 0.7200 | 0.7900 | 0.6500 | 0.7900 | 3,364,958 | +0.02(+2.60%) |
Jan 19, 2024 | 0.7400 | 0.7700 | 0.7000 | 0.7700 | 1,329,269 | +0.05(+6.94%) |
Jan 18, 2024 | 0.7500 | 0.7700 | 0.7200 | 0.7200 | 858,065 | -0.03(-4.00%) |
Jan 17, 2024 | 0.7900 | 0.8100 | 0.7400 | 0.7500 | 1,330,752 | -0.04(-5.06%) |
Jan 16, 2024 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | 1,010,888 | -0.06(-7.06%) |
Jan 15, 2024 | 0.7500 | 0.9100 | 0.7200 | 0.8500 | 1,926,955 | +0.11(+14.86%) |
Jan 12, 2024 | 0.7500 | 0.7600 | 0.7100 | 0.7400 | 637,949 | +0.02(+2.78%) |
Jan 11, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 941,577 | -0.04(-5.26%) |
Jan 10, 2024 | 0.7300 | 0.7900 | 0.7300 | 0.7600 | 900,296 | +0.01(+1.33%) |
Jan 09, 2024 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | 984,797 | -0.05(-6.25%) |
Jan 08, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 1,972,684 | -0.03(-3.61%) |
Jan 05, 2024 | 0.8100 | 0.8800 | 0.8000 | 0.8300 | 1,179,969 | +0.02(+2.47%) |
Jan 04, 2024 | 0.8500 | 0.8500 | 0.7600 | 0.8100 | 2,293,802 | -0.02(-2.41%) |
Jan 03, 2024 | 0.8100 | 0.8500 | 0.7000 | 0.8300 | 4,292,730 | +0.00(+0.00%) |