Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.8800 | 1,268,736 | -0.01(-1.12%) |
May 17, 2024 | 0.8900 | 0 | +0.06(+7.23%) | |||
May 16, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 416,969 | -0.03(-3.49%) |
May 15, 2024 | 0.8600 | 0.8900 | 0.8400 | 0.8600 | 516,216 | -0.01(-1.15%) |
May 14, 2024 | 0.8300 | 0.8700 | 0.8200 | 0.8700 | 675,552 | +0.05(+6.10%) |
May 13, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 425,439 | +0.00(+0.00%) |
May 10, 2024 | 0.8600 | 0.8650 | 0.8200 | 0.8200 | 681,911 | -0.03(-3.53%) |
May 09, 2024 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | 506,386 | +0.00(+0.00%) |
May 08, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 706,216 | -0.04(-4.49%) |
May 07, 2024 | 0.8700 | 0.9200 | 0.8600 | 0.8900 | 1,424,953 | +0.01(+1.14%) |
May 06, 2024 | 0.8200 | 0.8900 | 0.8100 | 0.8800 | 1,508,059 | +0.08(+10.00%) |
May 03, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 535,123 | +0.00(+0.00%) |
May 02, 2024 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 362,261 | +0.01(+0.63%) |
May 01, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.7950 | 416,968 | -0.02(-1.85%) |
Apr 30, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8100 | 602,278 | -0.03(-3.57%) |
Apr 29, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 380,863 | +0.01(+1.20%) |
Apr 26, 2024 | 0.8600 | 0.8800 | 0.8300 | 0.8300 | 668,528 | -0.02(-2.35%) |
Apr 25, 2024 | 0.8700 | 0.9100 | 0.8400 | 0.8500 | 1,260,667 | -0.02(-2.30%) |
Apr 24, 2024 | 0.8300 | 0.9100 | 0.8250 | 0.8700 | 1,824,127 | +0.04(+4.82%) |
Apr 23, 2024 | 0.7900 | 0.8400 | 0.7750 | 0.8300 | 930,806 | +0.04(+5.06%) |
Apr 22, 2024 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 554,357 | -0.02(-2.47%) |
Apr 19, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8100 | 506,270 | +0.00(+0.00%) |
Apr 18, 2024 | 0.7700 | 0.8200 | 0.7600 | 0.8100 | 970,695 | +0.05(+6.58%) |
Apr 17, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 706,327 | -0.01(-1.30%) |
Apr 16, 2024 | 0.8000 | 0.8100 | 0.7600 | 0.7700 | 1,218,804 | -0.02(-2.53%) |
Apr 15, 2024 | 0.8100 | 0.8200 | 0.7600 | 0.7900 | 1,589,249 | -0.02(-2.47%) |
Apr 12, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 1,022,953 | +0.01(+1.25%) |
Apr 11, 2024 | 0.8300 | 0.8600 | 0.8000 | 0.8000 | 892,760 | -0.01(-1.23%) |
Apr 10, 2024 | 0.8500 | 0.8900 | 0.8100 | 0.8100 | 2,083,746 | -0.02(-2.41%) |
Apr 09, 2024 | 0.8400 | 0.8800 | 0.8200 | 0.8300 | 1,579,699 | +0.01(+1.22%) |
Apr 08, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 815,600 | -0.01(-1.20%) |
Apr 05, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 765,491 | +0.01(+1.22%) |
Apr 04, 2024 | 0.8200 | 0.8600 | 0.8000 | 0.8200 | 680,887 | +0.01(+1.23%) |
Apr 03, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 967,076 | -0.02(-2.41%) |
Apr 02, 2024 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 496,946 | -0.03(-3.49%) |
Apr 01, 2024 | 0.9200 | 0.9300 | 0.8600 | 0.8600 | 429,750 | -0.04(-4.44%) |
Mar 28, 2024 | 0.9000 | 0 | -0.03(-3.23%) | |||
Mar 27, 2024 | 0.9100 | 0.9600 | 0.9000 | 0.9300 | 798,588 | +0.01(+1.09%) |
Mar 26, 2024 | 0.9200 | 0.9700 | 0.9100 | 0.9200 | 446,824 | -0.03(-3.16%) |
Mar 25, 2024 | 0.9000 | 0.9500 | 0.8600 | 0.9500 | 680,677 | +0.04(+4.40%) |
Mar 22, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 157,532 | -0.03(-3.19%) |
Mar 21, 2024 | 0.9700 | 0.9700 | 0.9100 | 0.9400 | 313,592 | +0.01(+1.08%) |
Mar 20, 2024 | 0.9800 | 0.9900 | 0.9200 | 0.9300 | 560,918 | -0.06(-6.06%) |
Mar 19, 2024 | 0.9800 | 1.030 | 0.9600 | 0.9900 | 602,737 | +0.01(+1.02%) |
Mar 18, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9800 | 1,139,516 | +0.07(+7.69%) |
Mar 15, 2024 | 0.8900 | 0.9300 | 0.8800 | 0.9100 | 460,382 | +0.01(+1.11%) |
Mar 14, 2024 | 0.9200 | 0.9300 | 0.8600 | 0.9000 | 551,677 | -0.02(-2.17%) |
Mar 13, 2024 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 1,662,739 | +0.11(+13.58%) |
Mar 12, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 341,953 | +0.00(+0.00%) |
Mar 11, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 577,435 | +0.00(+0.00%) |
Mar 08, 2024 | 0.8000 | 0.8100 | 0.7600 | 0.8100 | 777,156 | +0.02(+2.53%) |
Mar 07, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 278,722 | -0.01(-0.63%) |
Mar 06, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7950 | 367,880 | -0.01(-0.63%) |
Mar 05, 2024 | 0.7900 | 0.8100 | 0.7700 | 0.8000 | 530,004 | +0.00(+0.00%) |
Mar 04, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 502,062 | -0.03(-3.61%) |