Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 8,300 | +0.00(+0.00%) |
Mar 25, 2024 | 0.9600 | 0.9600 | 0.8900 | 0.9200 | 14,700 | -0.02(-2.13%) |
Mar 22, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | 3,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 4,000 | +0.02(+2.17%) |
Mar 20, 2024 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 17,500 | -0.07(-7.07%) |
Mar 19, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 17,355 | -0.01(-1.00%) |
Mar 18, 2024 | 1.000 | 1.040 | 0.9800 | 1.000 | 32,911 | +0.00(+0.00%) |
Mar 15, 2024 | 1.000 | 1.030 | 0.9900 | 1.000 | 4,600 | +0.00(+0.00%) |
Mar 14, 2024 | 1.040 | 1.040 | 1.000 | 1.000 | 4,800 | -0.03(-2.91%) |
Mar 13, 2024 | 0.9700 | 1.030 | 0.9500 | 1.030 | 53,500 | +0.04(+4.04%) |
Mar 12, 2024 | 0.9700 | 1.000 | 0.9600 | 0.9900 | 18,500 | +0.01(+1.02%) |
Mar 11, 2024 | 1.000 | 1.050 | 0.9800 | 0.9800 | 23,000 | -0.02(-2.00%) |
Mar 08, 2024 | 1.000 | 1.030 | 0.9800 | 1.000 | 34,050 | +0.03(+3.09%) |
Mar 07, 2024 | 0.8900 | 1.020 | 0.8900 | 0.9700 | 51,306 | +0.09(+10.23%) |
Mar 06, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 16,100 | -0.02(-2.22%) |
Mar 05, 2024 | 0.8900 | 1.010 | 0.8900 | 0.9000 | 71,987 | +0.01(+1.12%) |
Mar 04, 2024 | 0.8800 | 0.9000 | 0.8200 | 0.8900 | 32,800 | +0.03(+3.49%) |
Mar 01, 2024 | 0.7900 | 0.9000 | 0.7900 | 0.8600 | 46,120 | +0.06(+7.50%) |
Feb 29, 2024 | 0.7900 | 0.8300 | 0.7700 | 0.8000 | 52,695 | +0.01(+1.27%) |
Feb 28, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 22,900 | +0.00(+0.00%) |
Feb 27, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 18,210 | +0.01(+1.28%) |
Feb 26, 2024 | 0.8200 | 0.8400 | 0.7700 | 0.7800 | 46,335 | -0.04(-4.88%) |
Feb 23, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 12,000 | -0.01(-1.20%) |
Feb 22, 2024 | 0.8200 | 0.8500 | 0.8000 | 0.8300 | 13,390 | +0.01(+1.22%) |
Feb 21, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 28,527 | -0.02(-2.38%) |
Feb 20, 2024 | 0.9000 | 0.9100 | 0.8400 | 0.8400 | 62,400 | -0.06(-6.67%) |
Feb 16, 2024 | 0.9000 | 0 | +0.01(+1.12%) | |||
Feb 15, 2024 | 0.9700 | 0.9900 | 0.8900 | 0.8900 | 66,350 | -0.10(-10.10%) |
Feb 14, 2024 | 1.000 | 1.000 | 0.9700 | 0.9900 | 9,000 | +0.02(+2.06%) |
Feb 13, 2024 | 0.9900 | 1.020 | 0.9600 | 0.9700 | 30,000 | -0.03(-3.00%) |
Feb 12, 2024 | 1.050 | 1.050 | 0.9700 | 1.000 | 13,400 | +0.00(+0.00%) |
Feb 09, 2024 | 1.020 | 1.040 | 1.000 | 1.000 | 9,645 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9700 | 1.020 | 0.9500 | 1.000 | 22,500 | +0.03(+3.09%) |
Feb 07, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 19,520 | -0.02(-2.02%) |
Feb 06, 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 4,000 | +0.02(+2.06%) |
Feb 05, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 38,435 | -0.02(-2.02%) |
Feb 02, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 26,500 | +0.00(+0.00%) |
Feb 01, 2024 | 1.070 | 1.070 | 0.9600 | 0.9900 | 94,719 | -0.06(-5.71%) |
Jan 31, 2024 | 1.080 | 1.090 | 1.050 | 1.050 | 19,330 | -0.05(-4.55%) |
Jan 30, 2024 | 1.080 | 1.100 | 1.080 | 1.100 | 21,541 | +0.02(+1.85%) |
Jan 29, 2024 | 1.100 | 1.140 | 1.080 | 1.080 | 35,100 | -0.02(-1.82%) |
Jan 26, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 32,200 | -0.01(-0.90%) |
Jan 25, 2024 | 1.150 | 1.150 | 1.110 | 1.110 | 59,147 | -0.04(-3.48%) |
Jan 24, 2024 | 1.110 | 1.160 | 1.100 | 1.150 | 55,700 | +0.05(+4.55%) |
Jan 23, 2024 | 1.160 | 1.160 | 1.100 | 1.100 | 29,500 | -0.05(-4.35%) |
Jan 22, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 27,100 | -0.01(-0.86%) |
Jan 19, 2024 | 1.150 | 1.160 | 1.140 | 1.160 | 39,970 | -0.01(-0.85%) |
Jan 18, 2024 | 1.170 | 1.170 | 1.100 | 1.170 | 24,208 | -0.01(-0.85%) |
Jan 17, 2024 | 1.220 | 1.220 | 1.170 | 1.180 | 31,824 | -0.03(-2.48%) |
Jan 16, 2024 | 1.190 | 1.220 | 1.190 | 1.210 | 34,745 | +0.07(+6.14%) |
Jan 15, 2024 | 1.170 | 1.170 | 1.130 | 1.140 | 12,100 | +0.01(+0.88%) |
Jan 12, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 27,833 | -0.01(-0.88%) |
Jan 11, 2024 | 1.190 | 1.190 | 1.100 | 1.140 | 54,039 | -0.06(-5.00%) |
Jan 10, 2024 | 1.170 | 1.200 | 1.160 | 1.200 | 13,009 | +0.04(+3.45%) |
Jan 09, 2024 | 1.240 | 1.240 | 1.150 | 1.160 | 40,750 | -0.08(-6.45%) |
Jan 08, 2024 | 1.230 | 1.260 | 1.200 | 1.240 | 43,138 | +0.01(+0.81%) |
Jan 05, 2024 | 1.210 | 1.250 | 1.210 | 1.230 | 31,753 | +0.01(+0.82%) |
Jan 04, 2024 | 1.200 | 1.240 | 1.200 | 1.220 | 82,350 | +0.03(+2.52%) |
Jan 03, 2024 | 1.140 | 1.200 | 1.140 | 1.190 | 104,305 | +0.07(+6.25%) |