Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5000 | 0 | +0.03(+7.53%) | |||
Mar 27, 2024 | 0.4550 | 0.4700 | 0.4480 | 0.4650 | 272,521 | +0.00(+0.00%) |
Mar 26, 2024 | 0.4550 | 0.4650 | 0.4500 | 0.4650 | 442,187 | +0.01(+2.20%) |
Mar 25, 2024 | 0.4650 | 0.4700 | 0.4400 | 0.4550 | 406,793 | -0.01(-2.15%) |
Mar 22, 2024 | 0.4550 | 0.4650 | 0.4400 | 0.4650 | 257,261 | +0.01(+2.20%) |
Mar 21, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 313,117 | -0.01(-1.09%) |
Mar 20, 2024 | 0.4200 | 0.4600 | 0.4150 | 0.4600 | 433,575 | +0.05(+10.84%) |
Mar 19, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 338,988 | -0.02(-3.49%) |
Mar 18, 2024 | 0.4250 | 0.4450 | 0.4150 | 0.4300 | 322,085 | +0.01(+1.18%) |
Mar 15, 2024 | 0.4250 | 0.4350 | 0.4180 | 0.4250 | 336,309 | +0.00(+0.00%) |
Mar 14, 2024 | 0.4150 | 0.4250 | 0.4000 | 0.4250 | 493,499 | +0.01(+2.41%) |
Mar 13, 2024 | 0.4250 | 0.4350 | 0.4100 | 0.4150 | 396,765 | -0.02(-3.49%) |
Mar 12, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 309,306 | +0.01(+1.18%) |
Mar 11, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 396,972 | -0.03(-5.56%) |
Mar 08, 2024 | 0.4600 | 0.4700 | 0.4300 | 0.4500 | 537,903 | -0.01(-1.10%) |
Mar 07, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 386,226 | +0.01(+1.11%) |
Mar 06, 2024 | 0.4350 | 0.4600 | 0.4350 | 0.4500 | 273,179 | +0.02(+3.45%) |
Mar 05, 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4350 | 564,410 | -0.02(-3.33%) |
Mar 04, 2024 | 0.4700 | 0.4850 | 0.4500 | 0.4500 | 832,725 | -0.02(-4.26%) |
Mar 01, 2024 | 0.4700 | 0.4900 | 0.4650 | 0.4700 | 395,881 | +0.01(+2.17%) |
Feb 29, 2024 | 0.4650 | 0.4850 | 0.4500 | 0.4600 | 568,283 | +0.00(+0.00%) |
Feb 28, 2024 | 0.4600 | 0.4850 | 0.4500 | 0.4600 | 444,885 | +0.01(+2.22%) |
Feb 27, 2024 | 0.4350 | 0.4650 | 0.4350 | 0.4500 | 560,366 | +0.02(+4.65%) |
Feb 26, 2024 | 0.4150 | 0.4450 | 0.4130 | 0.4300 | 409,895 | +0.02(+3.61%) |
Feb 23, 2024 | 0.4400 | 0.4450 | 0.4150 | 0.4150 | 740,529 | -0.03(-5.68%) |
Feb 22, 2024 | 0.4550 | 0.4650 | 0.4400 | 0.4400 | 350,754 | -0.01(-1.12%) |
Feb 21, 2024 | 0.4400 | 0.4600 | 0.4380 | 0.4450 | 482,418 | +0.01(+1.14%) |
Feb 20, 2024 | 0.4750 | 0.4750 | 0.4300 | 0.4400 | 906,250 | -0.03(-7.37%) |
Feb 16, 2024 | 0.4750 | 0 | -0.01(-1.04%) | |||
Feb 15, 2024 | 0.5000 | 0.5050 | 0.4750 | 0.4800 | 513,490 | -0.02(-4.00%) |
Feb 14, 2024 | 0.5000 | 0.5150 | 0.4950 | 0.5000 | 158,409 | +0.01(+2.04%) |
Feb 13, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 390,582 | -0.02(-3.92%) |
Feb 12, 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5100 | 381,106 | -0.03(-5.56%) |
Feb 09, 2024 | 0.5300 | 0.5450 | 0.5300 | 0.5400 | 119,801 | +0.00(+0.00%) |
Feb 08, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5400 | 539,586 | -0.02(-3.57%) |
Feb 07, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 276,277 | -0.01(-1.75%) |
Feb 06, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 167,987 | -0.01(-1.72%) |
Feb 05, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 424,988 | -0.01(-1.69%) |
Feb 02, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 433,318 | -0.01(-1.67%) |
Feb 01, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 1,273,172 | +0.04(+7.14%) |
Jan 31, 2024 | 0.5400 | 0.5700 | 0.5200 | 0.5600 | 1,870,693 | +0.02(+3.70%) |
Jan 30, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 641,762 | +0.04(+8.00%) |
Jan 29, 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 292,955 | -0.01(-1.96%) |
Jan 26, 2024 | 0.4950 | 0.5200 | 0.4900 | 0.5100 | 350,694 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 598,379 | -0.02(-3.77%) |
Jan 24, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 456,843 | +0.02(+3.92%) |
Jan 23, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 281,850 | -0.01(-1.92%) |
Jan 22, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 427,291 | -0.01(-1.89%) |
Jan 19, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 351,150 | -0.04(-7.02%) |
Jan 18, 2024 | 0.5600 | 0.5700 | 0.5300 | 0.5700 | 420,046 | +0.01(+1.79%) |
Jan 17, 2024 | 0.5500 | 0.5600 | 0.5350 | 0.5600 | 572,626 | +0.01(+1.82%) |
Jan 16, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 806,918 | -0.01(-1.79%) |
Jan 15, 2024 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | 756,670 | +0.01(+1.82%) |
Jan 12, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 788,925 | +0.05(+10.00%) |
Jan 11, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 368,045 | +0.00(+0.00%) |
Jan 10, 2024 | 0.5000 | 0.5300 | 0.4950 | 0.5000 | 389,904 | +0.01(+1.42%) |
Jan 09, 2024 | 0.4700 | 0.5100 | 0.4700 | 0.4930 | 453,010 | +0.03(+6.02%) |
Jan 08, 2024 | 0.4550 | 0.4700 | 0.4550 | 0.4650 | 194,883 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4650 | 155,346 | -0.00(-1.06%) |
Jan 04, 2024 | 0.4350 | 0.4800 | 0.4350 | 0.4700 | 383,418 | +0.03(+6.82%) |
Jan 03, 2024 | 0.4450 | 0.4450 | 0.4250 | 0.4400 | 519,692 | +0.00(+0.00%) |