Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Skyharbour Resources Ltd (TSV:SYH)

0.3300 +0.0050 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3250 0.3300 0.3200 0.3300 173,581 +0.01(+1.54%)
May 29, 2025 0.3600 0.3600 0.3200 0.3250 389,778 -0.03(-9.72%)
May 28, 2025 0.3500 0.3600 0.3400 0.3600 1,307,757 +0.02(+4.35%)
May 27, 2025 0.3700 0.3700 0.3350 0.3450 728,080 -0.02(-5.48%)
May 26, 2025 0.3450 0.3700 0.3400 0.3650 544,300 +0.03(+8.96%)
May 23, 2025 0.3150 0.3450 0.3150 0.3350 1,000,104 +0.04(+13.56%)
May 22, 2025 0.3000 0.3050 0.2950 0.2950 327,078 +0.00(+0.00%)
May 21, 2025 0.3000 0.3050 0.2950 0.2950 688,522 +0.00(+0.00%)
May 20, 2025 0.3100 0.3100 0.2950 0.2950 473,456 -0.02(-4.84%)
May 16, 2025 0.3100 0 -0.01(-1.59%)
May 15, 2025 0.3150 0.3200 0.3150 0.3150 117,846 +0.00(+0.00%)
May 14, 2025 0.3250 0.3250 0.3150 0.3150 229,861 -0.01(-1.56%)
May 13, 2025 0.3200 0.3250 0.3200 0.3200 125,684 +0.00(+0.00%)
May 12, 2025 0.3300 0.3350 0.3200 0.3200 223,817 -0.01(-3.03%)
May 09, 2025 0.3200 0.3300 0.3150 0.3300 595,517 +0.01(+3.13%)
May 08, 2025 0.3350 0.3350 0.3150 0.3200 255,532 -0.01(-3.03%)
May 07, 2025 0.3200 0.3350 0.3100 0.3300 624,530 +0.01(+3.13%)
May 06, 2025 0.3150 0.3200 0.3050 0.3200 769,100 +0.00(+0.00%)
May 05, 2025 0.3200 0.3250 0.3150 0.3200 278,686 +0.01(+1.59%)
May 02, 2025 0.3200 0.3300 0.3150 0.3150 241,243 +0.00(+0.00%)
May 01, 2025 0.3250 0.3300 0.3150 0.3150 438,290 -0.01(-3.08%)
Apr 30, 2025 0.3200 0.3300 0.3100 0.3250 537,020 +0.00(+0.00%)
Apr 29, 2025 0.3400 0.3400 0.3150 0.3250 357,154 -0.01(-2.99%)
Apr 28, 2025 0.3400 0.3400 0.3250 0.3350 298,383 +0.00(+0.00%)
Apr 25, 2025 0.3450 0.3450 0.3250 0.3350 450,651 -0.01(-4.29%)
Apr 24, 2025 0.3200 0.3500 0.3200 0.3500 190,048 +0.03(+9.37%)
Apr 23, 2025 0.3150 0.3300 0.3150 0.3200 300,306 +0.02(+4.92%)
Apr 22, 2025 0.3050 0.3100 0.3050 0.3050 232,717 +0.00(+0.00%)
Apr 21, 2025 0.3100 0.3150 0.3050 0.3050 655,577 -0.01(-3.17%)
Apr 17, 2025 0.3150 0 +0.00(+0.00%)
Apr 16, 2025 0.3000 0.3200 0.3000 0.3150 234,231 +0.02(+5.00%)
Apr 15, 2025 0.3150 0.3150 0.3000 0.3000 153,942 -0.02(-4.76%)
Apr 14, 2025 0.3300 0.3300 0.3150 0.3150 169,310 -0.01(-3.08%)
Apr 11, 2025 0.3000 0.3300 0.3000 0.3250 449,196 +0.04(+12.07%)
Apr 10, 2025 0.3100 0.3100 0.2900 0.2900 442,704 -0.02(-6.45%)
Apr 09, 2025 0.2950 0.3200 0.2800 0.3100 657,764 +0.02(+5.08%)
Apr 08, 2025 0.3100 0.3100 0.2900 0.2950 295,694 +0.01(+1.72%)
Apr 07, 2025 0.3050 0.3150 0.2900 0.2900 450,780 -0.02(-6.45%)
Apr 04, 2025 0.3200 0.3200 0.3050 0.3100 432,850 -0.03(-8.82%)
Apr 03, 2025 0.3250 0.3400 0.3250 0.3400 258,500 -0.01(-2.86%)
Apr 02, 2025 0.3500 0.3600 0.3450 0.3500 165,179 -0.01(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.