Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4550 | 870,568 | +0.02(+3.41%) |
May 17, 2024 | 0.4400 | 0 | +0.02(+4.76%) | |||
May 16, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 219,710 | +0.01(+1.20%) |
May 15, 2024 | 0.4200 | 0.4230 | 0.4150 | 0.4150 | 197,590 | -0.01(-1.19%) |
May 14, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 264,964 | -0.01(-1.18%) |
May 13, 2024 | 0.4250 | 0.4430 | 0.4200 | 0.4250 | 538,578 | +0.00(+0.00%) |
May 10, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4250 | 277,908 | -0.01(-1.16%) |
May 09, 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 268,975 | +0.00(+0.00%) |
May 08, 2024 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 379,726 | -0.02(-3.37%) |
May 07, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4450 | 315,812 | +0.01(+1.14%) |
May 06, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 310,950 | +0.02(+3.53%) |
May 03, 2024 | 0.4400 | 0.4450 | 0.4250 | 0.4250 | 752,183 | -0.01(-2.30%) |
May 02, 2024 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 801,819 | -0.01(-2.25%) |
May 01, 2024 | 0.4550 | 0.4700 | 0.4300 | 0.4450 | 641,668 | -0.01(-1.11%) |
Apr 30, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 951,371 | +0.00(+0.00%) |
Apr 29, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 608,804 | +0.01(+2.27%) |
Apr 26, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4400 | 918,855 | +0.01(+1.15%) |
Apr 25, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 195,541 | +0.00(+0.00%) |
Apr 24, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 228,356 | -0.01(-2.25%) |
Apr 23, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4450 | 162,874 | +0.01(+1.14%) |
Apr 22, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 296,180 | -0.02(-3.30%) |
Apr 19, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4550 | 175,333 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 162,391 | -0.01(-3.19%) |
Apr 17, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 595,153 | -0.01(-1.05%) |
Apr 16, 2024 | 0.4700 | 0.4800 | 0.4450 | 0.4750 | 571,425 | +0.00(+0.00%) |
Apr 15, 2024 | 0.4900 | 0.5100 | 0.4700 | 0.4750 | 613,305 | -0.04(-6.86%) |
Apr 12, 2024 | 0.5200 | 0.5300 | 0.4900 | 0.5100 | 426,821 | -0.01(-1.92%) |
Apr 11, 2024 | 0.4950 | 0.5300 | 0.4750 | 0.5200 | 702,520 | +0.02(+4.00%) |
Apr 10, 2024 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 273,161 | +0.01(+1.01%) |
Apr 09, 2024 | 0.5100 | 0.5200 | 0.4750 | 0.4950 | 564,867 | -0.03(-4.81%) |
Apr 08, 2024 | 0.5400 | 0.5500 | 0.5000 | 0.5200 | 465,954 | -0.02(-3.70%) |
Apr 05, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 584,256 | +0.03(+5.88%) |
Apr 04, 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5100 | 380,610 | -0.02(-3.77%) |
Apr 03, 2024 | 0.5000 | 0.5600 | 0.5000 | 0.5300 | 571,470 | +0.03(+6.00%) |
Apr 02, 2024 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 693,143 | -0.01(-1.96%) |
Apr 01, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 257,123 | +0.01(+2.00%) |
Mar 28, 2024 | 0.5000 | 0 | +0.03(+7.53%) | |||
Mar 27, 2024 | 0.4550 | 0.4700 | 0.4480 | 0.4650 | 272,521 | +0.00(+0.00%) |
Mar 26, 2024 | 0.4550 | 0.4650 | 0.4500 | 0.4650 | 442,187 | +0.01(+2.20%) |
Mar 25, 2024 | 0.4650 | 0.4700 | 0.4400 | 0.4550 | 406,793 | -0.01(-2.15%) |
Mar 22, 2024 | 0.4550 | 0.4650 | 0.4400 | 0.4650 | 257,261 | +0.01(+2.20%) |
Mar 21, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 313,117 | -0.01(-1.09%) |
Mar 20, 2024 | 0.4200 | 0.4600 | 0.4150 | 0.4600 | 433,575 | +0.05(+10.84%) |
Mar 19, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 338,988 | -0.02(-3.49%) |
Mar 18, 2024 | 0.4250 | 0.4450 | 0.4150 | 0.4300 | 322,085 | +0.01(+1.18%) |
Mar 15, 2024 | 0.4250 | 0.4350 | 0.4180 | 0.4250 | 336,309 | +0.00(+0.00%) |
Mar 14, 2024 | 0.4150 | 0.4250 | 0.4000 | 0.4250 | 493,499 | +0.01(+2.41%) |
Mar 13, 2024 | 0.4250 | 0.4350 | 0.4100 | 0.4150 | 396,765 | -0.02(-3.49%) |
Mar 12, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 309,306 | +0.01(+1.18%) |
Mar 11, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 396,972 | -0.03(-5.56%) |
Mar 08, 2024 | 0.4600 | 0.4700 | 0.4300 | 0.4500 | 537,903 | -0.01(-1.10%) |
Mar 07, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 386,226 | +0.01(+1.11%) |
Mar 06, 2024 | 0.4350 | 0.4600 | 0.4350 | 0.4500 | 273,179 | +0.02(+3.45%) |
Mar 05, 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4350 | 564,410 | -0.02(-3.33%) |
Mar 04, 2024 | 0.4700 | 0.4850 | 0.4500 | 0.4500 | 832,725 | -0.02(-4.26%) |