Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.4550	0.4800	0.4500	0.4700	538,980	+0.02(+5.62%)
Apr 07, 2026	0.4600	0.4600	0.4250	0.4450	633,270	-0.02(-3.26%)
Apr 06, 2026	0.4750	0.4800	0.4450	0.4600	374,874	+0.01(+1.10%)
Apr 02, 2026				0.4550	0	-0.01(-1.09%)
Apr 01, 2026	0.4750	0.4750	0.4500	0.4600	865,821	-0.02(-5.15%)
Mar 31, 2026	0.4100	0.4850	0.4100	0.4850	1,530,162	+0.09(+24.36%)
Mar 30, 2026	0.4250	0.4250	0.3750	0.3900	544,763	-0.02(-4.88%)
Mar 27, 2026	0.4000	0.4250	0.3950	0.4100	729,049	+0.00(+1.23%)
Mar 26, 2026	0.4400	0.4400	0.4050	0.4050	417,709	-0.02(-5.81%)
Mar 25, 2026	0.4350	0.4500	0.4300	0.4300	564,952	+0.02(+3.61%)
Mar 24, 2026	0.4150	0.4250	0.4050	0.4150	371,839	+0.01(+1.22%)
Mar 23, 2026	0.3850	0.4150	0.3850	0.4100	658,612	+0.01(+3.80%)
Mar 20, 2026	0.4150	0.4200	0.3850	0.3950	581,138	-0.02(-5.95%)
Mar 19, 2026	0.4250	0.4300	0.3950	0.4200	819,796	-0.02(-4.55%)
Mar 18, 2026	0.4600	0.4600	0.4400	0.4400	361,827	-0.02(-3.30%)
Mar 17, 2026	0.4450	0.4700	0.4450	0.4550	464,381	+0.01(+2.25%)
Mar 16, 2026	0.4550	0.4730	0.4450	0.4450	421,052	-0.02(-3.26%)
Mar 13, 2026	0.4900	0.4950	0.4600	0.4600	600,196	-0.03(-6.12%)
Mar 12, 2026	0.5000	0.5000	0.4650	0.4900	499,746	+0.00(+0.00%)
Mar 11, 2026	0.4950	0.4950	0.4750	0.4900	545,147	+0.01(+2.08%)
Mar 10, 2026	0.4850	0.4950	0.4750	0.4800	590,861	+0.01(+2.13%)
Mar 09, 2026	0.4450	0.4800	0.4450	0.4700	537,492	+0.01(+2.17%)
Mar 06, 2026	0.4850	0.4900	0.4550	0.4600	633,561	-0.02(-4.17%)
Mar 05, 2026	0.5100	0.5100	0.4700	0.4800	726,045	-0.02(-4.00%)
Mar 04, 2026	0.5300	0.5300	0.4950	0.5000	540,302	-0.02(-3.85%)
Mar 03, 2026	0.5400	0.5400	0.4900	0.5200	928,092	-0.04(-7.14%)
Mar 02, 2026	0.5100	0.5600	0.5100	0.5600	931,450	+0.04(+7.69%)
Feb 27, 2026	0.5200	0.5200	0.5200	0.5200	244,891	-0.01(-1.89%)
Feb 26, 2026	0.5300	0.5400	0.5200	0.5300	225,810	+0.01(+1.92%)
Feb 25, 2026	0.5500	0.5500	0.5200	0.5200	288,078	-0.02(-3.70%)
Feb 24, 2026	0.5400	0.5400	0.5200	0.5400	490,221	+0.00(+0.00%)
Feb 23, 2026	0.5700	0.5700	0.5200	0.5400	396,393	-0.03(-5.26%)
Feb 20, 2026	0.5500	0.5700	0.5200	0.5700	737,439	+0.05(+9.62%)
Feb 19, 2026	0.5100	0.5500	0.4950	0.5200	655,074	+0.01(+1.96%)
Feb 18, 2026	0.4900	0.5150	0.4900	0.5100	314,609	+0.02(+4.08%)
Feb 17, 2026	0.5200	0.5200	0.4800	0.4900	690,051	-0.02(-3.92%)
Feb 13, 2026				0.5100	0	+0.00(+0.00%)
Feb 12, 2026	0.5200	0.5200	0.4950	0.5100	373,813	-0.01(-1.92%)
Feb 11, 2026	0.5300	0.5300	0.5000	0.5200	360,301	+0.01(+1.96%)
Feb 10, 2026	0.5600	0.5700	0.5050	0.5100	540,649	-0.05(-8.93%)
Feb 09, 2026	0.5100	0.5600	0.5100	0.5600	470,056	+0.05(+9.80%)
Feb 06, 2026	0.4800	0.5200	0.4800	0.5100	841,463	+0.03(+6.25%)
Feb 05, 2026	0.5000	0.5100	0.4750	0.4800	903,416	-0.03(-5.88%)
Feb 04, 2026	0.5700	0.5700	0.4950	0.5100	1,095,570	-0.04(-7.27%)
Feb 03, 2026	0.5600	0.6000	0.5450	0.5500	1,051,361	+0.03(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.