Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.3550	0.3550	0.3400	0.3550	282,795	-0.01(-2.74%)
Mar 31, 2025	0.3150	0.3750	0.3150	0.3650	2,215,657	+0.05(+15.87%)
Mar 28, 2025	0.3350	0.3350	0.3150	0.3150	364,025	-0.02(-4.55%)
Mar 27, 2025	0.3600	0.3600	0.3300	0.3300	569,287	-0.03(-9.59%)
Mar 26, 2025	0.3650	0.3700	0.3600	0.3650	320,510	-0.01(-1.35%)
Mar 25, 2025	0.3800	0.3800	0.3600	0.3700	221,095	-0.01(-2.63%)
Mar 24, 2025	0.3700	0.3800	0.3680	0.3800	169,195	+0.00(+0.00%)
Mar 21, 2025	0.3900	0.3950	0.3650	0.3800	465,753	-0.01(-2.56%)
Mar 20, 2025	0.3950	0.3950	0.3800	0.3900	602,000	+0.01(+2.63%)
Mar 19, 2025	0.3550	0.3800	0.3550	0.3800	716,054	+0.02(+5.56%)
Mar 18, 2025	0.3550	0.3600	0.3450	0.3600	207,665	+0.01(+2.86%)
Mar 17, 2025	0.3300	0.3550	0.3300	0.3500	182,816	+0.01(+2.94%)
Mar 14, 2025	0.3400	0.3400	0.3350	0.3400	191,451	+0.00(+0.00%)
Mar 13, 2025	0.3300	0.3450	0.3300	0.3400	230,311	+0.01(+3.03%)
Mar 12, 2025	0.3300	0.3350	0.3250	0.3300	317,162	+0.00(+0.00%)
Mar 11, 2025	0.3150	0.3300	0.3150	0.3300	243,709	+0.02(+6.45%)
Mar 10, 2025	0.3250	0.3250	0.3100	0.3100	286,177	-0.03(-7.46%)
Mar 07, 2025	0.3350	0.3400	0.3300	0.3350	126,854	-0.01(-1.47%)
Mar 06, 2025	0.3500	0.3500	0.3350	0.3400	192,202	-0.01(-2.86%)
Mar 05, 2025	0.3400	0.3500	0.3350	0.3500	227,186	+0.01(+4.48%)
Mar 04, 2025	0.3200	0.3450	0.3100	0.3350	329,442	+0.01(+1.52%)
Mar 03, 2025	0.3400	0.3450	0.3200	0.3300	318,668	-0.02(-5.71%)
Feb 28, 2025	0.3450	0.3500	0.3400	0.3500	202,493	+0.01(+1.45%)
Feb 27, 2025	0.3500	0.3500	0.3400	0.3450	90,743	-0.01(-1.43%)
Feb 26, 2025	0.3350	0.3500	0.3250	0.3500	425,261	+0.02(+6.06%)
Feb 25, 2025	0.3300	0.3300	0.3150	0.3300	425,947	-0.01(-1.49%)
Feb 24, 2025	0.3150	0.3350	0.3100	0.3350	342,943	+0.02(+6.35%)
Feb 21, 2025	0.3350	0.3350	0.3150	0.3150	324,011	-0.03(-7.35%)
Feb 20, 2025	0.3350	0.3400	0.3300	0.3400	147,616	+0.00(+0.00%)
Feb 19, 2025	0.3450	0.3450	0.3350	0.3400	120,445	-0.00(-1.45%)
Feb 18, 2025	0.3350	0.3450	0.3300	0.3450	232,183	+0.00(+1.47%)
Feb 14, 2025				0.3400	0	+0.01(+3.03%)
Feb 13, 2025	0.3450	0.3450	0.3300	0.3300	154,501	-0.01(-4.35%)
Feb 12, 2025	0.3500	0.3550	0.3450	0.3450	338,212	-0.01(-2.82%)
Feb 11, 2025	0.3500	0.3550	0.3450	0.3550	122,390	+0.01(+1.43%)
Feb 10, 2025	0.3500	0.3650	0.3500	0.3500	330,841	+0.01(+2.94%)
Feb 07, 2025	0.3400	0.3600	0.3400	0.3400	367,562	+0.00(+0.00%)
Feb 06, 2025	0.3500	0.3500	0.3300	0.3400	216,387	-0.01(-2.86%)
Feb 05, 2025	0.3550	0.3600	0.3400	0.3500	382,775	-0.01(-1.41%)
Feb 04, 2025	0.3600	0.3600	0.3450	0.3550	317,887	-0.01(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.